28519 恒瑞摩通七二购Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 57.950 | 0 | 1,940,000 | 2.771 | ||||
| 15/07/2026 | 0.049 | 58.450 | 0 | 1,940,000 | 2.771 | ||||
| 14/07/2026 | 0.049 | 58.300 | 80,000 | 1,940,000 | 2.771 | 40,000 | 0.050 | 40,000 | 0.046 |
| 13/07/2026 | 0.051 | 59.050 | 0 | 1,940,000 | 2.771 | ||||
| 10/07/2026 | 0.051 | 59.250 | 0 | 1,940,000 | 2.771 | ||||
| 09/07/2026 | 0.051 | 58.500 | 0 | 1,940,000 | 2.771 | ||||
| 08/07/2026 | 0.053 | 59.100 | 0 | 1,940,000 | 2.771 | ||||
| 07/07/2026 | 0.054 | 59.700 | 280,000 | 1,940,000 | 2.771 | 140,000 | 0.055 | 140,000 | 0.056 |
| 06/07/2026 | 0.058 | 60.750 | 580,000 | 1,940,000 | 2.771 | 220,000 | 0.063 | 360,000 | 0.060 |
| 03/07/2026 | 0.055 | 59.900 | 0 | 1,800,000 | 2.571 | ||||
| 02/07/2026 | 0.055 | 59.400 | 140,000 | 1,800,000 | 2.571 | 140,000 | 0.056 | ||
| 30/06/2026 | 0.052 | 57.850 | 0 | 1,940,000 | 2.771 | ||||
| 29/06/2026 | 0.052 | 58.150 | 1,520,000 | 1,940,000 | 2.771 | 760,000 | 0.047 | 760,000 | 0.047 |
| 26/06/2026 | 0.039 | 52.950 | 480,000 | 1,940,000 | 2.771 | 240,000 | 0.045 | 240,000 | 0.045 |
| 25/06/2026 | 0.048 | 56.600 | 440,000 | 1,940,000 | 2.771 | 220,000 | 0.046 | 220,000 | 0.046 |
| 24/06/2026 | 0.050 | 56.600 | 1,480,000 | 1,940,000 | 2.771 | 740,000 | 0.054 | 740,000 | 0.054 |
| 23/06/2026 | 0.050 | 56.150 | 780,000 | 1,940,000 | 2.771 | 400,000 | 0.052 | 340,000 | 0.053 |
| 22/06/2026 | 0.045 | 54.950 | 440,000 | 2,000,000 | 2.857 | 220,000 | 0.041 | 220,000 | 0.040 |
| 18/06/2026 | 0.043 | 54.650 | 880,000 | 2,000,000 | 2.857 | 440,000 | 0.043 | 440,000 | 0.043 |
| 17/06/2026 | 0.040 | 53.000 | 0 | 2,000,000 | 2.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |