28537 中行摩通五七購Ｂ (认购证)
按盘价 
0.039 -0.036 (-48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.039 | 4.560 | 1,500,000 | 34.794 | ||||
| 27/06/2025 | 0.075 | 4.670 | 3,756,000 | 34.135 | 1,567,000 | 0.075 | 2,189,000 | 0.088 |
| 26/06/2025 | 0.113 | 4.740 | 4,040,000 | 36.314 | 1,920,000 | 0.112 | 2,120,000 | 0.109 |
| 25/06/2025 | 0.130 | 4.760 | 2,080,000 | 37.423 | 840,000 | 0.114 | 1,167,000 | 0.112 |
| 24/06/2025 | 0.099 | 4.690 | 1,878,000 | 35.896 | 950,000 | 0.099 | 881,000 | 0.097 |
| 23/06/2025 | 0.068 | 4.610 | 1,347,000 | 33.981 | 487,000 | 0.069 | 860,000 | 0.064 |
| 20/06/2025 | 0.052 | 4.540 | 1,500,000 | 32.630 | 870,000 | 0.055 | 630,000 | 0.053 |
| 19/06/2025 | 0.043 | 4.470 | 534,000 | 33.725 | 52,000 | 0.045 | 470,000 | 0.052 |
| 18/06/2025 | 0.071 | 4.590 | 3,600,000 | 32.989 | 1,800,000 | 0.067 | 1,800,000 | 0.070 |
| 17/06/2025 | 0.079 | 4.570 | 11,082,000 | 35.556 | 11,000,000 | 0.076 | 82,000 | 0.080 |
| 16/06/2025 | 0.093 | 4.610 | 12,656,000 | 35.376 | 1,078,000 | 0.092 | 11,578,000 | 0.095 |
| 13/06/2025 | 0.083 | 4.570 | 1,715,000 | 34.289 | 715,000 | 0.085 | 1,000,000 | 0.091 |
| 12/06/2025 | 0.112 | 4.650 | 2,060,000 | 34.373 | 880,000 | 0.129 | 1,180,000 | 0.127 |
| 11/06/2025 | 0.130 | 4.700 | 1,705,000 | 33.743 | 865,000 | 0.121 | 840,000 | 0.118 |
| 10/06/2025 | 0.112 | 4.650 | 1,600,000 | 33.472 | 800,000 | 0.119 | 800,000 | 0.115 |
| 09/06/2025 | 0.103 | 4.620 | 1,400,000 | 33.297 | 700,000 | 0.091 | 700,000 | 0.090 |
| 06/06/2025 | 0.093 | 4.570 | 1,066,000 | 33.198 | 525,000 | 0.094 | 541,000 | 0.093 |
| 05/06/2025 | 0.101 | 4.610 | 1,804,000 | 31.931 | 900,000 | 0.096 | 904,000 | 0.100 |
| 04/06/2025 | 0.100 | 4.590 | 2,200,000 | 32.550 | 1,095,000 | 0.099 | 1,100,000 | 0.104 |
| 03/06/2025 | 0.117 | 4.620 | 1,130,000 | 33.447 | 540,000 | 0.117 | 590,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |