28537 中行摩通五七购Ｂ (认购证)
按盘价 
0.161 +0.018 (+12.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.143 | 4.520 | 0 | 150,000 | 0.150 | ||||
| 08/05/2025 | 0.142 | 4.490 | 34,000 | 150,000 | 0.150 | 34,000 | 0.149 | ||
| 07/05/2025 | 0.133 | 4.450 | 119,000 | 184,000 | 0.184 | 119,000 | 0.148 | ||
| 06/05/2025 | 0.105 | 4.390 | 650,000 | 303,000 | 0.303 | 450,000 | 0.100 | 200,000 | 0.093 |
| 02/05/2025 | 0.095 | 4.340 | 0 | 553,000 | 0.553 | ||||
| 30/04/2025 | 0.105 | 4.340 | 41,204,000 | 553,000 | 0.553 | 20,604,000 | 0.075 | 20,600,000 | 0.075 |
| 29/04/2025 | 0.112 | 4.360 | 643,000 | 557,000 | 0.557 | 340,000 | 0.115 | 303,000 | 0.122 |
| 28/04/2025 | 0.132 | 4.410 | 1,710,000 | 594,000 | 0.594 | 778,000 | 0.132 | 926,000 | 0.138 |
| 25/04/2025 | 0.118 | 4.340 | 4,440,000 | 446,000 | 0.446 | 2,270,000 | 0.118 | 2,170,000 | 0.118 |
| 24/04/2025 | 0.111 | 4.330 | 326,000 | 546,000 | 0.546 | 72,000 | 0.112 | 254,000 | 0.115 |
| 23/04/2025 | 0.113 | 4.330 | 200,000 | 364,000 | 0.364 | 100,000 | 0.113 | 100,000 | 0.117 |
| 22/04/2025 | 0.116 | 4.300 | 6,410,000 | 364,000 | 0.364 | 3,100,000 | 0.110 | 3,310,000 | 0.110 |
| 17/04/2025 | 0.128 | 4.309 | 150,000 | 154,000 | 0.154 | 150,000 | 0.119 | ||
| 16/04/2025 | 0.116 | 4.259 | 13,652,000 | 304,000 | 0.304 | 6,800,000 | 0.126 | 6,852,000 | 0.126 |
| 15/04/2025 | 0.134 | 4.329 | 750,000 | 252,000 | 0.252 | 500,000 | 0.134 | ||
| 14/04/2025 | 0.141 | 4.309 | 1,932,000 | 752,000 | 0.752 | 1,182,000 | 0.136 | 750,000 | 0.141 |
| 11/04/2025 | 0.121 | 4.199 | 3,194,000 | 1,184,000 | 1.184 | 1,080,000 | 0.117 | 2,114,000 | 0.111 |
| 10/04/2025 | 0.082 | 4.079 | 80,000 | 150,000 | 0.150 | 40,000 | 0.082 | 40,000 | 0.085 |
| 09/04/2025 | 0.090 | 4.029 | 340,000 | 150,000 | 0.150 | 220,000 | 0.068 | 120,000 | 0.056 |
| 08/04/2025 | 0.064 | 4.019 | 272,000 | 250,000 | 0.250 | 272,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |