28543 騰訊花旗六四購Ａ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.107 | 597.500 | 50,000 | 25.816 | ||||
| 21/01/2026 | 0.113 | 602.500 | 1,470,000 | 24.896 | ||||
| 20/01/2026 | 0.115 | 601.000 | 1,040,000 | 26.935 | 10,000 | 0.115 | ||
| 19/01/2026 | 0.131 | 610.000 | 0 | 28.064 | ||||
| 16/01/2026 | 0.140 | 617.500 | 0 | 26.042 | ||||
| 15/01/2026 | 0.151 | 622.000 | 570,000 | 28.021 | ||||
| 14/01/2026 | 0.168 | 633.000 | 515,000 | 27.240 | ||||
| 13/01/2026 | 0.156 | 627.500 | 400,000 | 25.095 | ||||
| 12/01/2026 | 0.150 | 623.000 | 2,475,000 | 25.811 | ||||
| 09/01/2026 | 0.133 | 611.000 | 100,000 | 26.448 | ||||
| 08/01/2026 | 0.136 | 616.000 | 320,000 | 23.680 | ||||
| 07/01/2026 | 0.150 | 624.500 | 420,000 | 23.535 | ||||
| 06/01/2026 | 0.164 | 632.500 | 1,545,000 | 23.827 | 1,000,000 | 0.171 | ||
| 05/01/2026 | 0.152 | 624.500 | 265,000 | 24.577 | ||||
| 02/01/2026 | 0.150 | 623.000 | 2,855,000 | 24.403 | 1,530,000 | 0.131 | ||
| 31/12/2025 | 0.113 | 599.000 | 400,000 | 24.294 | ||||
| 30/12/2025 | 0.115 | 600.000 | 1,495,000 | 24.288 | ||||
| 29/12/2025 | 0.112 | 596.500 | 1,655,000 | 25.101 | 1,000,000 | 0.118 | ||
| 24/12/2025 | 0.121 | 603.000 | 200,000 | 24.220 | ||||
| 23/12/2025 | 0.121 | 602.000 | 205,000 | 24.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |