28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 498.000 | 30,805,000 | 55,425,000 | 27.710 | 15,625,000 | 0.072 | 10,575,000 | 0.073 |
| 18/06/2025 | 0.076 | 508.000 | 2,360,000 | 60,475,000 | 30.240 | 1,620,000 | 0.076 | ||
| 17/06/2025 | 0.080 | 513.500 | 3,220,000 | 58,855,000 | 29.430 | ||||
| 16/06/2025 | 0.079 | 509.500 | 12,270,000 | 58,855,000 | 29.430 | 3,595,000 | 0.078 | 6,990,000 | 0.079 |
| 13/06/2025 | 0.080 | 510.000 | 15,245,000 | 55,460,000 | 27.730 | 4,835,000 | 0.080 | 7,560,000 | 0.079 |
| 12/06/2025 | 0.080 | 510.000 | 5,470,000 | 52,735,000 | 26.370 | 2,005,000 | 0.081 | 20,000 | 0.085 |
| 11/06/2025 | 0.087 | 518.000 | 25,725,000 | 54,720,000 | 27.360 | 11,465,000 | 0.087 | 13,540,000 | 0.087 |
| 10/06/2025 | 0.084 | 513.500 | 15,510,000 | 52,645,000 | 26.320 | 9,335,000 | 0.087 | 3,345,000 | 0.085 |
| 09/06/2025 | 0.086 | 518.000 | 10,060,000 | 58,635,000 | 29.320 | 2,715,000 | 0.087 | 7,150,000 | 0.086 |
| 06/06/2025 | 0.085 | 515.000 | 380,000 | 54,200,000 | 27.100 | 380,000 | 0.086 | ||
| 05/06/2025 | 0.086 | 515.000 | 2,435,000 | 53,820,000 | 26.910 | 2,225,000 | 0.086 | ||
| 04/06/2025 | 0.083 | 512.000 | 12,295,000 | 51,595,000 | 25.800 | 3,790,000 | 0.085 | 8,395,000 | 0.085 |
| 03/06/2025 | 0.080 | 505.000 | 5,155,000 | 46,990,000 | 23.500 | 95,000 | 0.079 | 4,795,000 | 0.080 |
| 02/06/2025 | 0.075 | 498.400 | 5,215,000 | 42,290,000 | 21.150 | 3,445,000 | 0.072 | ||
| 30/05/2025 | 0.075 | 498.200 | 8,000,000 | 38,845,000 | 19.420 | 2,560,000 | 0.078 | 4,655,000 | 0.077 |
| 29/05/2025 | 0.086 | 510.500 | 9,865,000 | 36,750,000 | 18.380 | 2,460,000 | 0.084 | 7,335,000 | 0.082 |
| 28/05/2025 | 0.083 | 506.000 | 6,335,000 | 31,875,000 | 15.940 | 1,395,000 | 0.086 | 4,550,000 | 0.082 |
| 27/05/2025 | 0.089 | 512.000 | 7,110,000 | 28,720,000 | 14.360 | 2,605,000 | 0.087 | 4,455,000 | 0.090 |
| 26/05/2025 | 0.088 | 510.000 | 16,225,000 | 26,870,000 | 13.440 | 7,090,000 | 0.089 | 8,055,000 | 0.088 |
| 23/05/2025 | 0.095 | 518.000 | 3,220,000 | 25,905,000 | 12.950 | 2,020,000 | 0.095 | 810,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |