28546 理想國君六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.021 | 48.960 | 0 | 57.632 | ||||
| 22/07/2026 | 0.020 | 47.640 | 0 | 59.283 | ||||
| 21/07/2026 | 0.023 | 48.640 | 0 | 59.326 | ||||
| 20/07/2026 | 0.024 | 49.120 | 0 | 58.869 | ||||
| 17/07/2026 | 0.024 | 48.940 | 0 | 58.645 | ||||
| 16/07/2026 | 0.028 | 50.400 | 100,000 | 58.147 | ||||
| 15/07/2026 | 0.026 | 48.780 | 5,000 | 59.915 | ||||
| 14/07/2026 | 0.023 | 48.560 | 0 | 58.194 | ||||
| 13/07/2026 | 0.023 | 47.200 | 0 | 60.692 | ||||
| 10/07/2026 | 0.023 | 47.420 | 0 | 59.687 | ||||
| 09/07/2026 | 0.023 | 46.760 | 0 | 60.808 | ||||
| 08/07/2026 | 0.026 | 48.520 | 375,000 | 59.174 | 5,000 | 0.026 | ||
| 07/07/2026 | 0.021 | 46.600 | 0 | 59.305 | ||||
| 06/07/2026 | 0.021 | 46.260 | 870,000 | 59.788 | 870,000 | 0.021 | ||
| 03/07/2026 | 0.023 | 47.360 | 300,000 | 58.547 | ||||
| 02/07/2026 | 0.022 | 46.840 | 230,000 | 58.675 | ||||
| 30/06/2026 | 0.020 | 46.080 | 60,000 | 58.319 | 60,000 | 0.019 | ||
| 29/06/2026 | 0.021 | 45.900 | 0 | 59.238 | ||||
| 26/06/2026 | 0.022 | 46.280 | 40,000 | 58.716 | 40,000 | 0.022 | ||
| 25/06/2026 | 0.026 | 47.400 | 750,000 | 59.078 | 400,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |