28546 騰訊瑞銀五十購Ａ (认购证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.122 | 495.400 | 1,820,000 | 38.327 | 910,000 | 0.115 | 910,000 | 0.114 |
| 02/05/2025 | 0.112 | 487.800 | 2,860,000 | 38.314 | 1,530,000 | 0.105 | 1,330,000 | 0.107 |
| 30/04/2025 | 0.091 | 477.200 | 1,040,000 | 37.702 | 400,000 | 0.090 | 640,000 | 0.089 |
| 29/04/2025 | 0.091 | 473.000 | 1,630,000 | 38.483 | 800,000 | 0.096 | 830,000 | 0.095 |
| 28/04/2025 | 0.099 | 478.200 | 1,450,000 | 38.336 | 700,000 | 0.106 | 750,000 | 0.107 |
| 25/04/2025 | 0.110 | 478.200 | 600,000 | 39.296 | 300,000 | 0.117 | 300,000 | 0.117 |
| 24/04/2025 | 0.100 | 471.000 | 280,000 | 39.436 | 120,000 | 0.100 | 160,000 | 0.099 |
| 23/04/2025 | 0.110 | 474.200 | 100,000 | 39.873 | 50,000 | 0.111 | 50,000 | 0.111 |
| 22/04/2025 | 0.093 | 460.400 | 20,000 | 40.434 | 10,000 | 0.097 | 10,000 | 0.098 |
| 17/04/2025 | 0.096 | 458.000 | 200,000 | 40.727 | 100,000 | 0.093 | 100,000 | 0.095 |
| 16/04/2025 | 0.079 | 448.000 | 650,000 | 40.285 | 300,000 | 0.078 | 350,000 | 0.078 |
| 15/04/2025 | 0.090 | 456.000 | 550,000 | 40.144 | 250,000 | 0.089 | 300,000 | 0.088 |
| 14/04/2025 | 0.094 | 454.000 | 600,000 | 40.944 | 300,000 | 0.100 | 300,000 | 0.098 |
| 11/04/2025 | 0.092 | 443.400 | 1,000,000 | 42.433 | 500,000 | 0.087 | 500,000 | 0.086 |
| 10/04/2025 | 0.087 | 444.800 | 400,000 | 41.374 | 200,000 | 0.094 | 200,000 | 0.096 |
| 09/04/2025 | 0.087 | 441.200 | 2,320,000 | 41.965 | 1,060,000 | 0.086 | 1,260,000 | 0.086 |
| 08/04/2025 | 0.080 | 440.400 | 740,000 | 41.019 | 370,000 | 0.093 | 370,000 | 0.094 |
| 07/04/2025 | 0.085 | 435.400 | 2,980,000 | 42.583 | 1,490,000 | 0.109 | 1,490,000 | 0.109 |
| 03/04/2025 | 0.148 | 497.800 | 0 | 36.994 | ||||
| 02/04/2025 | 0.160 | 504.000 | 0 | 36.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |