28546 腾讯瑞银五十购Ａ (认购证)
按盘价 
0.190 +0.004 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.186 | 642.000 | 17,050,000 | 18,960,000 | 6.320 | 3,680,000 | 0.257 | 8,920,000 | 0.227 |
| 17/09/2025 | 0.290 | 661.500 | 17,930,000 | 13,720,000 | 4.570 | 3,940,000 | 0.239 | 3,580,000 | 0.240 |
| 16/09/2025 | 0.197 | 645.000 | 15,380,000 | 14,080,000 | 4.690 | 5,020,000 | 0.204 | 2,940,000 | 0.194 |
| 15/09/2025 | 0.194 | 643.500 | 21,210,000 | 16,160,000 | 5.390 | 3,650,000 | 0.208 | 7,730,000 | 0.199 |
| 12/09/2025 | 0.207 | 643.500 | 21,910,000 | 12,080,000 | 4.030 | 8,060,000 | 0.214 | 900,000 | 0.210 |
| 11/09/2025 | 0.141 | 629.500 | 11,010,000 | 19,240,000 | 6.410 | 4,600,000 | 0.140 | 3,710,000 | 0.139 |
| 10/09/2025 | 0.160 | 633.500 | 33,520,000 | 20,130,000 | 6.710 | 7,140,000 | 0.168 | 4,200,000 | 0.166 |
| 09/09/2025 | 0.133 | 627.000 | 38,300,000 | 23,070,000 | 7.690 | 21,720,000 | 0.127 | 5,450,000 | 0.127 |
| 08/09/2025 | 0.106 | 617.500 | 25,320,000 | 39,340,000 | 13.110 | 9,770,000 | 0.103 | 2,170,000 | 0.097 |
| 05/09/2025 | 0.087 | 605.500 | 54,130,000 | 46,940,000 | 15.650 | 20,140,000 | 0.078 | 11,660,000 | 0.074 |
| 04/09/2025 | 0.065 | 592.500 | 28,170,000 | 55,420,000 | 18.470 | 10,370,000 | 0.078 | 9,760,000 | 0.071 |
| 03/09/2025 | 0.076 | 598.500 | 38,380,000 | 56,030,000 | 18.680 | 9,010,000 | 0.081 | 15,630,000 | 0.091 |
| 02/09/2025 | 0.089 | 600.500 | 38,380,000 | 49,410,000 | 16.470 | 9,910,000 | 0.097 | 16,680,000 | 0.094 |
| 01/09/2025 | 0.106 | 605.000 | 35,220,000 | 42,640,000 | 14.210 | 13,470,000 | 0.103 | 2,680,000 | 0.101 |
| 29/08/2025 | 0.090 | 596.500 | 60,970,000 | 53,430,000 | 17.810 | 24,770,000 | 0.092 | 12,620,000 | 0.093 |
| 28/08/2025 | 0.083 | 594.000 | 58,350,000 | 65,580,000 | 21.860 | 12,590,000 | 0.085 | 34,700,000 | 0.083 |
| 27/08/2025 | 0.094 | 599.000 | 66,790,000 | 43,470,000 | 14.490 | 21,160,000 | 0.112 | 30,410,000 | 0.107 |
| 26/08/2025 | 0.132 | 609.500 | 61,160,000 | 34,220,000 | 11.410 | 34,620,000 | 0.140 | 18,370,000 | 0.148 |
| 25/08/2025 | 0.154 | 614.500 | 33,590,000 | 50,470,000 | 16.820 | 7,660,000 | 0.148 | 1,170,000 | 0.149 |
| 22/08/2025 | 0.115 | 600.000 | 425,530,000 | 56,960,000 | 18.990 | 202,880,000 | 0.128 | 209,510,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |