28546 腾讯瑞银五十购Ａ (认购证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2025 | 0.066 | 550.000 | 1,092,100,000 | 53,500,000 | 17.830 | 543,910,000 | 0.058 | 538,250,000 | 0.057 |
| 01/08/2025 | 0.051 | 535.000 | 982,680,000 | 59,160,000 | 19.720 | 486,160,000 | 0.071 | 490,280,000 | 0.071 |
| 31/07/2025 | 0.076 | 550.000 | 1,622,530,000 | 55,040,000 | 18.350 | 798,920,000 | 0.077 | 814,630,000 | 0.077 |
| 30/07/2025 | 0.073 | 549.000 | 1,197,800,000 | 39,330,000 | 13.110 | 594,820,000 | 0.085 | 598,000,000 | 0.084 |
| 29/07/2025 | 0.092 | 555.000 | 1,301,730,000 | 36,150,000 | 12.050 | 650,020,000 | 0.083 | 650,460,000 | 0.083 |
| 28/07/2025 | 0.095 | 555.500 | 1,000,070,000 | 35,710,000 | 11.900 | 495,210,000 | 0.095 | 502,500,000 | 0.095 |
| 25/07/2025 | 0.090 | 550.500 | 1,408,970,000 | 28,420,000 | 9.470 | 702,770,000 | 0.089 | 705,200,000 | 0.089 |
| 24/07/2025 | 0.104 | 557.000 | 8,400,000 | 25,990,000 | 8.660 | 3,620,000 | 0.102 | 3,070,000 | 0.103 |
| 23/07/2025 | 0.095 | 552.000 | 19,520,000 | 26,540,000 | 8.850 | 12,310,000 | 0.068 | 1,110,000 | 0.075 |
| 22/07/2025 | 0.054 | 526.000 | 1,380,000 | 37,740,000 | 12.580 | 670,000 | 0.050 | 670,000 | 0.052 |
| 21/07/2025 | 0.052 | 521.500 | 3,290,000 | 37,740,000 | 12.580 | 1,630,000 | 0.050 | 1,370,000 | 0.050 |
| 18/07/2025 | 0.053 | 519.000 | 6,270,000 | 38,000,000 | 12.670 | 2,730,000 | 0.056 | 2,940,000 | 0.054 |
| 17/07/2025 | 0.052 | 517.000 | 6,630,000 | 37,790,000 | 12.600 | 3,690,000 | 0.054 | 1,490,000 | 0.051 |
| 16/07/2025 | 0.054 | 516.500 | 15,780,000 | 39,990,000 | 13.330 | 8,350,000 | 0.062 | 3,160,000 | 0.060 |
| 15/07/2025 | 0.056 | 517.500 | 9,330,000 | 45,180,000 | 15.060 | 7,420,000 | 0.046 | 1,050,000 | 0.044 |
| 14/07/2025 | 0.040 | 500.000 | 9,590,000 | 51,550,000 | 17.180 | 6,680,000 | 0.038 | 2,090,000 | 0.037 |
| 11/07/2025 | 0.038 | 496.600 | 19,270,000 | 56,140,000 | 18.710 | 5,900,000 | 0.043 | 9,280,000 | 0.040 |
| 10/07/2025 | 0.037 | 496.600 | 4,850,000 | 52,760,000 | 17.590 | 920,000 | 0.038 | 3,560,000 | 0.037 |
| 09/07/2025 | 0.039 | 497.600 | 8,910,000 | 50,120,000 | 16.710 | 4,170,000 | 0.038 | 3,580,000 | 0.038 |
| 08/07/2025 | 0.044 | 504.500 | 8,170,000 | 50,710,000 | 16.900 | 2,730,000 | 0.043 | 4,150,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |