28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.104 | 68.000 | 0 | 56.617 | ||||
| 04/08/2026 | 0.115 | 65.300 | 305,000 | 55.865 | 255,000 | 0.130 | ||
| 03/08/2026 | 0.139 | 62.200 | 305,000 | 57.773 | 305,000 | 0.141 | ||
| 31/07/2026 | 0.138 | 63.250 | 705,000 | 58.913 | 235,000 | 0.136 | ||
| 30/07/2026 | 0.142 | 62.000 | 232,500 | 57.849 | 220,000 | 0.135 | ||
| 29/07/2026 | 0.125 | 67.200 | 10,000 | 60.969 | 10,000 | 0.136 | ||
| 28/07/2026 | 0.114 | 69.100 | 7,500 | 60.225 | ||||
| 27/07/2026 | 0.110 | 70.650 | 10,000 | 60.952 | ||||
| 24/07/2026 | 0.113 | 71.350 | 10,000 | 62.383 | 10,000 | 0.115 | ||
| 23/07/2026 | 0.115 | 70.750 | 0 | 62.098 | ||||
| 22/07/2026 | 0.111 | 72.900 | 802,500 | 63.449 | 802,500 | 0.098 | ||
| 21/07/2026 | 0.102 | 75.500 | 77,500 | 63.585 | 7,500 | 0.102 | ||
| 20/07/2026 | 0.127 | 69.750 | 12,500 | 63.932 | ||||
| 17/07/2026 | 0.135 | 67.700 | 152,500 | 63.107 | 75,000 | 0.131 | ||
| 16/07/2026 | 0.107 | 75.200 | 137,500 | 64.159 | 67,500 | 0.105 | ||
| 15/07/2026 | 0.103 | 76.300 | 0 | 64.045 | ||||
| 14/07/2026 | 0.103 | 78.350 | 100,000 | 65.970 | ||||
| 13/07/2026 | 0.106 | 78.350 | 0 | 66.754 | ||||
| 10/07/2026 | 0.106 | 79.650 | 25,000 | 67.703 | ||||
| 09/07/2026 | 0.097 | 83.550 | 0 | 68.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |