28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 65.150 | 217,500 | 237,500 | 0.339 | 110,000 | 0.073 | 100,000 | 0.074 |
| 17/09/2026 | 0.080 | 62.400 | 255,000 | 247,500 | 0.354 | 100,000 | 0.081 | ||
| 16/09/2026 | 0.076 | 63.650 | 195,000 | 347,500 | 0.496 | 37,500 | 0.085 | 157,500 | 0.077 |
| 15/09/2026 | 0.089 | 60.750 | 162,500 | 227,500 | 0.325 | 50,000 | 0.085 | 100,000 | 0.088 |
| 14/09/2026 | 0.086 | 61.300 | 0 | 177,500 | 0.254 | ||||
| 11/09/2026 | 0.077 | 63.150 | 0 | 177,500 | 0.254 | ||||
| 10/09/2026 | 0.077 | 63.450 | 0 | 177,500 | 0.254 | ||||
| 09/09/2026 | 0.070 | 65.000 | 50,000 | 177,500 | 0.254 | 50,000 | 0.070 | ||
| 08/09/2026 | 0.070 | 65.350 | 150,000 | 127,500 | 0.182 | 100,000 | 0.061 | ||
| 07/09/2026 | 0.062 | 68.300 | 50,000 | 227,500 | 0.325 | ||||
| 04/09/2026 | 0.068 | 67.200 | 67,500 | 227,500 | 0.325 | 17,500 | 0.064 | ||
| 03/09/2026 | 0.067 | 68.050 | 147,500 | 245,000 | 0.350 | 117,500 | 0.067 | ||
| 02/09/2026 | 0.066 | 68.250 | 275,000 | 127,500 | 0.182 | 80,000 | 0.068 | 95,000 | 0.071 |
| 01/09/2026 | 0.066 | 68.850 | 35,000 | 112,500 | 0.161 | ||||
| 31/08/2026 | 0.063 | 70.750 | 22,500 | 112,500 | 0.161 | 22,500 | 0.069 | ||
| 28/08/2026 | 0.067 | 70.150 | 112,500 | 135,000 | 0.193 | 72,500 | 0.067 | ||
| 27/08/2026 | 0.069 | 71.300 | 35,000 | 62,500 | 0.089 | 35,000 | 0.069 | ||
| 26/08/2026 | 0.073 | 69.700 | 35,000 | 97,500 | 0.139 | 35,000 | 0.072 | ||
| 25/08/2026 | 0.084 | 67.850 | 50,000 | 62,500 | 0.089 | ||||
| 24/08/2026 | 0.088 | 66.750 | 115,000 | 62,500 | 0.089 | 32,500 | 0.088 | 82,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |