28551 港交瑞銀五六購Ｃ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 389.800 | 0 | 161.592 | ||||
| 18/06/2025 | 0.057 | 404.000 | 0 | 94.990 | ||||
| 17/06/2025 | 0.057 | 413.400 | 2,750,000 | 31.308 | ||||
| 16/06/2025 | 0.070 | 419.600 | 13,650,000 | 39.340 | ||||
| 13/06/2025 | 0.052 | 413.600 | 5,350,000 | |||||
| 12/06/2025 | 0.052 | 411.400 | 7,700,000 | 3,000,000 | 0.061 | |||
| 11/06/2025 | 0.069 | 420.400 | 21,450,000 | |||||
| 10/06/2025 | 0.059 | 414.800 | 14,950,000 | |||||
| 09/06/2025 | 0.061 | 415.800 | 23,000,000 | |||||
| 06/06/2025 | 0.038 | 402.400 | 12,000,000 | 21.496 | ||||
| 05/06/2025 | 0.042 | 405.200 | 16,200,000 | 18.693 | ||||
| 04/06/2025 | 0.039 | 403.000 | 34,000,000 | 20.265 | ||||
| 03/06/2025 | 0.029 | 395.400 | 23,050,000 | 22.941 | ||||
| 02/06/2025 | 0.029 | 395.400 | 27,600,000 | 22.378 | 100,000 | 0.022 | ||
| 30/05/2025 | 0.030 | 395.800 | 22,600,000 | 21.527 | 8,400,000 | 0.032 | ||
| 29/05/2025 | 0.037 | 400.400 | 19,600,000 | 21.448 | 250,000 | 0.039 | ||
| 28/05/2025 | 0.026 | 391.000 | 13,200,000 | 23.599 | 2,500,000 | 0.027 | ||
| 27/05/2025 | 0.037 | 398.200 | 133,600,000 | 24.771 | 10,700,000 | 0.029 | 1,300,000 | 0.035 |
| 26/05/2025 | 0.024 | 387.200 | 16,600,000 | 25.301 | 2,200,000 | 0.037 | ||
| 23/05/2025 | 0.024 | 387.200 | 16,350,000 | 24.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |