28551 药康摩通六三购Ａ (认购证)
按盘价 
0.049 -0.018 (-26.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.067 | 127.500 | 1,060,000 | 0 | 0.000 | 530,000 | 0.072 | 530,000 | 0.072 |
| 11/02/2026 | 0.055 | 123.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.048 | 500,000 | 0.048 |
| 10/02/2026 | 0.047 | 120.800 | 960,000 | 0 | 0.000 | 480,000 | 0.044 | 480,000 | 0.041 |
| 09/02/2026 | 0.035 | 116.000 | 80,000 | 0 | 0.000 | 40,000 | 0.033 | 40,000 | 0.034 |
| 06/02/2026 | 0.035 | 115.200 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.031 | 113.300 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.026 | 109.700 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.030 | 110.400 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.030 | 109.400 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.036 | 111.200 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.050 | 115.600 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.045 | 113.600 | 280,000 | 0 | 0.000 | 140,000 | 0.044 | 140,000 | 0.044 |
| 27/01/2026 | 0.048 | 113.600 | 40,000 | 0 | 0.000 | 20,000 | 0.048 | 20,000 | 0.047 |
| 26/01/2026 | 0.051 | 114.200 | 80,000 | 0 | 0.000 | 40,000 | 0.047 | 40,000 | 0.047 |
| 23/01/2026 | 0.054 | 114.100 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.054 | 113.200 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.058 | 114.100 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.060 | 113.700 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.078 | 118.600 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.088 | 121.000 | 40,000 | 0 | 0.000 | 40,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |