28553 神華匯豐六九購Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.065 | 44.120 | 20,970,000 | 40.570 | 10,485,000 | 0.064 | 10,485,000 | 0.063 |
| 26/05/2026 | 0.071 | 44.500 | 30,780,000 | 40.451 | 15,300,000 | 0.069 | 15,480,000 | 0.068 |
| 22/05/2026 | 0.059 | 43.600 | 10,400,000 | 39.888 | 5,200,000 | 0.057 | 5,200,000 | 0.057 |
| 21/05/2026 | 0.052 | 43.180 | 12,050,000 | 39.385 | 6,050,000 | 0.061 | 6,000,000 | 0.060 |
| 20/05/2026 | 0.072 | 44.520 | 13,900,000 | 39.543 | 6,950,000 | 0.079 | 6,950,000 | 0.080 |
| 19/05/2026 | 0.078 | 44.760 | 10,200,000 | 39.723 | 5,200,000 | 0.080 | 5,000,000 | 0.080 |
| 18/05/2026 | 0.081 | 44.920 | 14,360,000 | 39.621 | 7,130,000 | 0.072 | 7,030,000 | 0.071 |
| 15/05/2026 | 0.074 | 44.460 | 12,720,000 | 39.197 | 6,170,000 | 0.078 | 6,520,000 | 0.078 |
| 14/05/2026 | 0.075 | 44.360 | 16,605,000 | 39.453 | 8,300,000 | 0.073 | 8,205,000 | 0.073 |
| 13/05/2026 | 0.074 | 44.300 | 10,100,000 | 39.285 | 5,000,000 | 0.082 | 5,100,000 | 0.083 |
| 12/05/2026 | 0.089 | 44.900 | 7,800,000 | 39.984 | 3,900,000 | 0.088 | 3,900,000 | 0.090 |
| 11/05/2026 | 0.087 | 44.720 | 14,600,000 | 39.992 | 7,300,000 | 0.092 | 7,300,000 | 0.093 |
| 08/05/2026 | 0.092 | 45.080 | 17,600,000 | 39.344 | 8,800,000 | 0.092 | 8,800,000 | 0.091 |
| 07/05/2026 | 0.101 | 45.760 | 14,130,000 | 38.699 | 7,050,000 | 0.128 | 7,080,000 | 0.127 |
| 06/05/2026 | 0.144 | 47.740 | 13,530,000 | 38.525 | 7,500,000 | 0.121 | 6,030,000 | 0.117 |
| 05/05/2026 | 0.139 | 47.840 | 10,495,000 | 37.592 | 4,695,000 | 0.141 | 5,800,000 | 0.142 |
| 04/05/2026 | 0.157 | 48.060 | 8,765,000 | 38.802 | 4,185,000 | 0.152 | 4,580,000 | 0.152 |
| 30/04/2026 | 0.160 | 48.320 | 14,120,000 | 37.841 | 7,060,000 | 0.155 | 7,060,000 | 0.154 |
| 29/04/2026 | 0.196 | 49.300 | 14,210,000 | 38.540 | 7,105,000 | 0.190 | 7,105,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |