28553 恒指汇丰五九购Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.063 | 22,662.710 | 2,750,000 | 42,590,000 | 17.040 | 1,750,000 | 0.065 | ||
| 02/05/2025 | 0.063 | 22,504.680 | 5,990,000 | 44,340,000 | 17.740 | 2,160,000 | 0.062 | 1,080,000 | 0.051 |
| 30/04/2025 | 0.053 | 22,119.410 | 2,350,000 | 45,420,000 | 18.170 | 90,000 | 0.047 | 1,250,000 | 0.050 |
| 29/04/2025 | 0.050 | 22,008.110 | 4,770,000 | 44,260,000 | 17.700 | 2,560,000 | 0.052 | 2,210,000 | 0.051 |
| 28/04/2025 | 0.052 | 21,971.960 | 1,720,000 | 44,610,000 | 17.840 | 380,000 | 0.051 | 1,260,000 | 0.053 |
| 25/04/2025 | 0.053 | 21,980.740 | 1,930,000 | 43,730,000 | 17.490 | ||||
| 24/04/2025 | 0.052 | 21,909.760 | 2,760,000 | 43,730,000 | 17.490 | 2,760,000 | 0.054 | ||
| 23/04/2025 | 0.059 | 22,072.620 | 9,100,000 | 40,970,000 | 16.390 | 5,250,000 | 0.059 | ||
| 22/04/2025 | 0.049 | 21,562.320 | 1,870,000 | 46,220,000 | 18.490 | 1,370,000 | 0.048 | 270,000 | 0.047 |
| 17/04/2025 | 0.047 | 21,395.140 | 1,350,000 | 47,320,000 | 18.930 | 1,140,000 | 0.048 | ||
| 16/04/2025 | 0.042 | 21,056.980 | 8,040,000 | 48,460,000 | 19.380 | 1,630,000 | 0.044 | 2,550,000 | 0.044 |
| 15/04/2025 | 0.049 | 21,466.270 | 6,400,000 | 47,540,000 | 19.020 | 440,000 | 0.049 | 2,720,000 | 0.051 |
| 14/04/2025 | 0.053 | 21,417.400 | 18,200,000 | 45,260,000 | 18.100 | 9,070,000 | 0.055 | 1,220,000 | 0.052 |
| 11/04/2025 | 0.049 | 20,914.690 | 18,790,000 | 53,110,000 | 21.240 | 4,710,000 | 0.041 | 170,000 | 0.043 |
| 10/04/2025 | 0.042 | 20,681.780 | 27,560,000 | 57,650,000 | 23.060 | 8,320,000 | 0.045 | 6,650,000 | 0.042 |
| 09/04/2025 | 0.040 | 20,264.490 | 16,640,000 | 59,320,000 | 23.730 | 8,230,000 | 0.033 | 1,670,000 | 0.036 |
| 08/04/2025 | 0.036 | 20,127.680 | 18,070,000 | 65,880,000 | 26.350 | 7,460,000 | 0.036 | 4,950,000 | 0.035 |
| 07/04/2025 | 0.036 | 19,828.300 | 46,010,000 | 68,390,000 | 27.360 | 1,300,000 | 0.040 | 35,370,000 | 0.040 |
| 03/04/2025 | 0.076 | 22,849.810 | 10,250,000 | 34,320,000 | 13.730 | 2,430,000 | 0.077 | 870,000 | 0.074 |
| 02/04/2025 | 0.085 | 23,202.530 | 6,140,000 | 35,880,000 | 14.350 | 150,000 | 0.085 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |