28560 鐵塔法巴六十購Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.178 | 11.460 | 504,000 | 45.670 | 404,000 | 0.178 | 100,000 | 0.179 |
| 24/09/2025 | 0.181 | 11.580 | 310,000 | 44.789 | 90,000 | 0.181 | 160,000 | 0.178 |
| 23/09/2025 | 0.185 | 11.590 | 588,000 | 45.774 | 508,000 | 0.188 | 80,000 | 0.189 |
| 22/09/2025 | 0.202 | 11.760 | 720,000 | 47.357 | 120,000 | 0.205 | 600,000 | 0.206 |
| 19/09/2025 | 0.205 | 11.820 | 942,000 | 47.046 | 222,000 | 0.195 | 720,000 | 0.193 |
| 18/09/2025 | 0.197 | 11.810 | 17,381,000 | 45.344 | 10,975,000 | 0.176 | 6,370,000 | 0.147 |
| 17/09/2025 | 0.126 | 11.580 | 17,536,000 | 32.439 | 7,390,000 | 0.123 | 9,846,000 | 0.122 |
| 16/09/2025 | 0.125 | 11.480 | 4,250,000 | 33.449 | 2,125,000 | 0.124 | 2,080,000 | 0.123 |
| 15/09/2025 | 0.124 | 11.400 | 7,143,000 | 34.067 | 3,196,000 | 0.125 | 3,947,000 | 0.125 |
| 12/09/2025 | 0.127 | 11.420 | 5,968,000 | 34.356 | 3,687,000 | 0.129 | 2,281,000 | 0.128 |
| 11/09/2025 | 0.133 | 11.630 | 19,817,000 | 33.261 | 9,486,000 | 0.129 | 10,291,000 | 0.130 |
| 10/09/2025 | 0.114 | 11.270 | 3,617,500 | 33.000 | 804,500 | 0.117 | 2,185,000 | 0.116 |
| 09/09/2025 | 0.115 | 11.190 | 18,156,000 | 34.050 | 8,876,000 | 0.119 | 9,270,000 | 0.119 |
| 08/09/2025 | 0.122 | 11.290 | 11,378,000 | 34.483 | 5,676,000 | 0.117 | 5,702,000 | 0.117 |
| 05/09/2025 | 0.111 | 11.080 | 6,628,000 | 35.672 | 3,190,000 | 0.112 | 3,438,000 | 0.112 |
| 04/09/2025 | 0.111 | 11.014 | 6,872,000 | 34.767 | 2,886,000 | 0.118 | 3,986,000 | 0.116 |
| 03/09/2025 | 0.121 | 11.084 | 8,136,000 | 36.240 | 3,856,000 | 0.126 | 3,890,000 | 0.126 |
| 02/09/2025 | 0.132 | 11.314 | 7,060,000 | 36.442 | 4,380,000 | 0.132 | 2,580,000 | 0.132 |
| 01/09/2025 | 0.136 | 11.474 | 3,726,000 | 35.492 | 1,046,000 | 0.139 | 2,648,000 | 0.140 |
| 29/08/2025 | 0.145 | 11.594 | 12,056,000 | 35.938 | 5,648,000 | 0.158 | 6,008,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |