28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.159 -0.005 (-3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.164 | 11.800 | 957,000 | 2,199,500 | 3.666 | 467,000 | 0.163 | 490,000 | 0.162 |
| 08/08/2025 | 0.162 | 11.750 | 4,138,000 | 2,176,500 | 3.628 | 2,124,000 | 0.164 | 2,014,000 | 0.164 |
| 07/08/2025 | 0.153 | 11.590 | 1,300,000 | 2,286,500 | 3.811 | 650,000 | 0.149 | 650,000 | 0.148 |
| 06/08/2025 | 0.147 | 11.410 | 4,710,000 | 2,286,500 | 3.811 | 2,350,000 | 0.147 | 2,358,000 | 0.146 |
| 05/08/2025 | 0.147 | 11.430 | 2,672,000 | 2,278,500 | 3.798 | 1,452,000 | 0.135 | 1,204,000 | 0.135 |
| 04/08/2025 | 0.127 | 11.010 | 1,828,000 | 2,526,500 | 4.211 | 916,000 | 0.128 | 912,000 | 0.127 |
| 01/08/2025 | 0.126 | 10.940 | 70,000 | 2,530,500 | 4.217 | 70,000 | 0.126 | ||
| 31/07/2025 | 0.130 | 11.000 | 225,000 | 2,460,500 | 4.101 | 150,000 | 0.130 | 75,000 | 0.134 |
| 30/07/2025 | 0.144 | 11.280 | 140,000 | 2,535,500 | 4.226 | 40,000 | 0.143 | 100,000 | 0.142 |
| 29/07/2025 | 0.143 | 11.380 | 255,000 | 2,475,500 | 4.126 | 130,000 | 0.141 | 125,000 | 0.142 |
| 28/07/2025 | 0.154 | 11.560 | 262,000 | 2,480,500 | 4.134 | 9,000 | 0.158 | 237,000 | 0.158 |
| 25/07/2025 | 0.166 | 11.740 | 80,000 | 2,252,500 | 3.754 | 70,000 | 0.168 | 10,000 | 0.166 |
| 24/07/2025 | 0.167 | 11.780 | 31,000 | 2,312,500 | 3.854 | 25,000 | 0.170 | 6,000 | 0.166 |
| 23/07/2025 | 0.171 | 11.860 | 37,000 | 2,331,500 | 3.886 | 7,000 | 0.171 | 30,000 | 0.175 |
| 22/07/2025 | 0.177 | 11.960 | 10,000 | 2,308,500 | 3.848 | 10,000 | 0.177 | ||
| 21/07/2025 | 0.168 | 11.760 | 1,015,000 | 2,318,500 | 3.864 | 1,005,000 | 0.182 | ||
| 18/07/2025 | 0.195 | 12.200 | 927,500 | 1,313,500 | 2.189 | 329,500 | 0.184 | 400,000 | 0.184 |
| 17/07/2025 | 0.182 | 11.980 | 1,958,000 | 1,243,000 | 2.072 | 392,000 | 0.178 | 1,545,000 | 0.177 |
| 16/07/2025 | 0.170 | 11.740 | 20,000 | 90,000 | 0.150 | 20,000 | 0.174 | ||
| 15/07/2025 | 0.165 | 11.640 | 0 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |