28563 工行法巴五九購Ａ (认购证)
按盘价 
0.167 -0.069 (-29.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.236 | 6.160 | 0 | 21.785 | ||||
| 07/08/2025 | 0.247 | 6.200 | 5,000 | 18.025 | 5,000 | 0.235 | ||
| 06/08/2025 | 0.207 | 6.110 | 237,000 | 21.668 | 237,000 | 0.211 | ||
| 05/08/2025 | 0.233 | 6.160 | 252,000 | 20.064 | 25,000 | 0.238 | 217,000 | 0.241 |
| 04/08/2025 | 0.186 | 6.060 | 15,000 | 22.308 | 10,000 | 0.214 | 5,000 | 0.204 |
| 01/08/2025 | 0.140 | 5.980 | 20,000 | 20.793 | 20,000 | 0.145 | ||
| 31/07/2025 | 0.161 | 6.020 | 30,000 | 20.498 | 30,000 | 0.161 | ||
| 30/07/2025 | 0.185 | 6.050 | 10,000 | 21.190 | 10,000 | 0.185 | ||
| 29/07/2025 | 0.189 | 6.070 | 50,000 | 19.876 | 50,000 | 0.199 | ||
| 28/07/2025 | 0.232 | 6.120 | 831,000 | 21.261 | 827,000 | 0.233 | 4,000 | 0.250 |
| 25/07/2025 | 0.220 | 6.090 | 1,010,000 | 21.256 | 1,000,000 | 0.218 | 10,000 | 0.235 |
| 24/07/2025 | 0.250 | 6.150 | 150,000 | 19.920 | 20,000 | 0.250 | 120,000 | 0.255 |
| 23/07/2025 | 0.275 | 6.150 | 1,416,000 | 22.953 | 17,000 | 0.248 | 1,389,000 | 0.273 |
| 22/07/2025 | 0.224 | 6.080 | 3,224,000 | 21.693 | 3,200,000 | 0.220 | 24,000 | 0.231 |
| 21/07/2025 | 0.275 | 6.140 | 23,000 | 23.193 | 9,000 | 0.260 | 14,000 | 0.279 |
| 18/07/2025 | 0.330 | 6.190 | 20,000 | 25.173 | 20,000 | 0.328 | ||
| 17/07/2025 | 0.305 | 6.140 | 0 | 25.737 | ||||
| 16/07/2025 | 0.340 | 6.220 | 70,000 | 23.368 | 10,000 | 0.335 | 60,000 | 0.335 |
| 15/07/2025 | 0.315 | 6.150 | 80,000 | 25.691 | 80,000 | 0.339 | ||
| 14/07/2025 | 0.340 | 6.180 | 291,000 | 26.116 | 291,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |