28563 工行法巴五九购Ａ (认购证)
按盘价 
0.280 +0.073 (+35.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.207 | 6.030 | 10,000 | 368,000 | 0.920 | 10,000 | 0.210 | ||
| 18/06/2025 | 0.228 | 6.070 | 9,652,000 | 358,000 | 0.895 | 4,801,000 | 0.243 | 4,851,000 | 0.247 |
| 17/06/2025 | 0.260 | 6.090 | 11,921,000 | 308,000 | 0.770 | 5,948,000 | 0.279 | 5,973,000 | 0.281 |
| 16/06/2025 | 0.300 | 6.150 | 16,140,000 | 283,000 | 0.708 | 8,020,000 | 0.274 | 8,120,000 | 0.271 |
| 13/06/2025 | 0.265 | 6.100 | 8,694,000 | 183,000 | 0.458 | 4,340,000 | 0.301 | 4,354,000 | 0.297 |
| 12/06/2025 | 0.300 | 6.150 | 13,316,000 | 169,000 | 0.422 | 6,652,000 | 0.312 | 6,244,000 | 0.307 |
| 11/06/2025 | 0.305 | 6.170 | 8,824,000 | 577,000 | 1.443 | 5,624,000 | 0.261 | 2,990,000 | 0.270 |
| 10/06/2025 | 0.234 | 6.020 | 7,861,000 | 3,211,000 | 8.028 | 3,920,000 | 0.233 | 3,941,000 | 0.231 |
| 09/06/2025 | 0.196 | 5.950 | 100,000 | 3,190,000 | 7.975 | 100,000 | 0.181 | ||
| 06/06/2025 | 0.192 | 5.880 | 1,950,000 | 3,290,000 | 8.225 | 680,000 | 0.197 | 1,220,000 | 0.199 |
| 05/06/2025 | 0.184 | 5.900 | 20,000 | 2,750,000 | 6.875 | 20,000 | 0.184 | ||
| 04/06/2025 | 0.162 | 5.820 | 0 | 2,770,000 | 6.925 | ||||
| 03/06/2025 | 0.162 | 5.800 | 1,600,000 | 2,770,000 | 6.925 | 1,300,000 | 0.158 | 300,000 | 0.165 |
| 02/06/2025 | 0.116 | 5.630 | 150,000 | 3,770,000 | 9.425 | 150,000 | 0.095 | ||
| 30/05/2025 | 0.128 | 5.710 | 0 | 3,920,000 | 9.800 | ||||
| 29/05/2025 | 0.133 | 5.710 | 100,000 | 3,920,000 | 9.800 | 100,000 | 0.130 | ||
| 28/05/2025 | 0.137 | 5.720 | 700,000 | 3,820,000 | 9.550 | 700,000 | 0.138 | ||
| 27/05/2025 | 0.147 | 5.700 | 300,000 | 3,120,000 | 7.800 | 300,000 | 0.147 | ||
| 26/05/2025 | 0.143 | 5.700 | 0 | 2,820,000 | 7.050 | ||||
| 23/05/2025 | 0.143 | 5.690 | 8,440,000 | 2,820,000 | 7.050 | 4,220,000 | 0.145 | 4,220,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |