28564 中行法巴五九購Ａ (认购证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.220 | 4.560 | 104,000 | 44.201 | ||||
| 27/06/2025 | 0.228 | 4.670 | 105,000 | 37.971 | ||||
| 26/06/2025 | 0.225 | 4.740 | 349,000 | 33.167 | 113,000 | 0.203 | 124,000 | 0.209 |
| 25/06/2025 | 0.226 | 4.760 | 4,821,000 | 31.839 | 1,808,000 | 0.209 | 1,797,000 | 0.213 |
| 24/06/2025 | 0.210 | 4.690 | 4,038,000 | 33.696 | 100,000 | 0.181 | 100,000 | 0.187 |
| 23/06/2025 | 0.208 | 4.610 | 1,279,000 | 37.637 | 10,000 | 0.113 | 10,000 | 0.119 |
| 20/06/2025 | 0.152 | 4.540 | 2,037,000 | 33.159 | 858,000 | 0.136 | 858,000 | 0.140 |
| 19/06/2025 | 0.140 | 4.470 | 5,540,000 | 34.644 | 1,177,000 | 0.129 | ||
| 18/06/2025 | 0.156 | 4.590 | 7,830,000 | 30.789 | 325,000 | 0.154 | 7,005,000 | 0.150 |
| 17/06/2025 | 0.163 | 4.570 | 5,823,000 | 32.466 | 156,000 | 0.158 | 4,775,000 | 0.164 |
| 16/06/2025 | 0.176 | 4.610 | 14,600,000 | 31.907 | 7,024,000 | 0.174 | 7,556,000 | 0.153 |
| 13/06/2025 | 0.169 | 4.570 | 15,360,000 | 32.389 | 525,000 | 0.175 | 14,730,000 | 0.188 |
| 12/06/2025 | 0.215 | 4.650 | 9,928,000 | 33.754 | 3,987,000 | 0.248 | 5,787,000 | 0.233 |
| 11/06/2025 | 0.235 | 4.700 | 19,545,000 | 33.247 | 6,836,000 | 0.226 | 10,728,000 | 0.218 |
| 10/06/2025 | 0.216 | 4.650 | 9,235,000 | 33.502 | 3,537,000 | 0.218 | 5,290,000 | 0.216 |
| 09/06/2025 | 0.201 | 4.620 | 9,572,000 | 33.055 | 5,366,000 | 0.197 | 4,155,000 | 0.183 |
| 06/06/2025 | 0.190 | 4.570 | 6,347,000 | 33.590 | 1,379,000 | 0.195 | 4,898,000 | 0.186 |
| 05/06/2025 | 0.196 | 4.610 | 575,000 | 32.193 | 201,000 | 0.210 | 374,000 | 0.193 |
| 04/06/2025 | 0.193 | 4.590 | 500,000 | 32.616 | 500,000 | 0.192 | ||
| 03/06/2025 | 0.211 | 4.620 | 4,460,000 | 33.165 | 2,480,000 | 0.204 | 1,920,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |