28564 中行法巴五九購Ａ (认购证)
按盘价 
0.239 +0.015 (+6.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.224 | 4.520 | 1,587,000 | 33.507 | 780,000 | 0.215 | 807,000 | 0.216 |
| 08/05/2025 | 0.212 | 4.490 | 1,030,000 | 33.374 | 500,000 | 0.220 | 530,000 | 0.214 |
| 07/05/2025 | 0.199 | 4.450 | 7,420,000 | 33.502 | 3,710,000 | 0.223 | 3,710,000 | 0.222 |
| 06/05/2025 | 0.168 | 4.390 | 856,000 | 32.270 | 428,000 | 0.147 | 428,000 | 0.148 |
| 02/05/2025 | 0.151 | 4.340 | 216,000 | 31.682 | 108,000 | 0.155 | 108,000 | 0.151 |
| 30/04/2025 | 0.163 | 4.340 | 1,400,000 | 32.744 | 700,000 | 0.151 | 700,000 | 0.147 |
| 29/04/2025 | 0.177 | 4.360 | 300,000 | 33.465 | 150,000 | 0.184 | 150,000 | 0.186 |
| 28/04/2025 | 0.198 | 4.410 | 0 | 33.623 | ||||
| 25/04/2025 | 0.178 | 4.340 | 0 | 33.753 | ||||
| 24/04/2025 | 0.173 | 4.330 | 0 | 33.445 | ||||
| 23/04/2025 | 0.173 | 4.330 | 0 | 33.306 | ||||
| 22/04/2025 | 0.173 | 4.300 | 160,000 | 34.274 | 80,000 | 0.169 | 80,000 | 0.164 |
| 17/04/2025 | 0.183 | 4.309 | 0 | 29.500 | ||||
| 16/04/2025 | 0.173 | 4.259 | 0 | 30.210 | ||||
| 15/04/2025 | 0.192 | 4.329 | 0 | 29.431 | ||||
| 14/04/2025 | 0.193 | 4.309 | 0 | 30.159 | ||||
| 11/04/2025 | 0.168 | 4.199 | 10,000 | 31.263 | 10,000 | 0.168 | ||
| 10/04/2025 | 0.123 | 4.079 | 362,000 | 30.294 | 241,000 | 0.125 | 121,000 | 0.121 |
| 09/04/2025 | 0.133 | 4.029 | 130,000 | 32.962 | 130,000 | 0.122 | ||
| 08/04/2025 | 0.111 | 4.019 | 13,000 | 30.541 | 13,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |