28564 中行法巴五九购Ａ (认购证)
按盘价 
0.015 -0.035 (-70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.050 | 4.540 | 1,834,000 | 40,000,000 | 100.000 | 44,000 | 0.025 | 44,000 | 0.029 |
| 13/08/2025 | 0.062 | 4.600 | 3,538,000 | 40,000,000 | 100.000 | 273,000 | 0.032 | 273,000 | 0.041 |
| 12/08/2025 | 0.031 | 4.550 | 1,716,000 | 40,000,000 | 100.000 | 371,000 | 0.033 | 371,000 | 0.037 |
| 11/08/2025 | 0.100 | 4.540 | 136,000 | 40,000,000 | 100.000 | ||||
| 08/08/2025 | 0.089 | 4.570 | 461,000 | 40,000,000 | 100.000 | 1,000 | 0.040 | 1,000 | 0.045 |
| 07/08/2025 | 0.115 | 4.590 | 0 | 40,000,000 | 100.000 | ||||
| 06/08/2025 | 0.130 | 4.530 | 0 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.130 | 4.600 | 935,000 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.180 | 4.540 | 0 | 40,000,000 | 100.000 | ||||
| 01/08/2025 | 0.180 | 4.510 | 0 | 40,000,000 | 100.000 | ||||
| 31/07/2025 | 0.180 | 4.540 | 0 | 40,000,000 | 100.000 | ||||
| 30/07/2025 | 0.180 | 4.580 | 0 | 40,000,000 | 100.000 | ||||
| 29/07/2025 | 0.180 | 4.620 | 0 | 40,000,000 | 100.000 | ||||
| 28/07/2025 | 0.180 | 4.660 | 454,000 | 40,000,000 | 100.000 | ||||
| 25/07/2025 | 0.197 | 4.670 | 0 | 40,000,000 | 100.000 | ||||
| 24/07/2025 | 0.197 | 4.730 | 0 | 40,000,000 | 100.000 | ||||
| 23/07/2025 | 0.199 | 4.740 | 2,000 | 40,000,000 | 100.000 | 1,000 | 0.150 | 1,000 | 0.199 |
| 22/07/2025 | 0.190 | 4.670 | 1,382,000 | 40,000,000 | 100.000 | 25,000 | 0.106 | 25,000 | 0.111 |
| 21/07/2025 | 0.190 | 4.660 | 0 | 40,000,000 | 100.000 | ||||
| 18/07/2025 | 0.198 | 4.690 | 401,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |