28567 長飛法巴六十購Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 164.100 | 230,000 | 128.787 | ||||
| 31/08/2026 | 0.021 | 166.700 | 280,000 | 130.660 | 50,000 | 0.021 | 230,000 | 0.026 |
| 28/08/2026 | 0.042 | 170.300 | 0 | 143.790 | ||||
| 27/08/2026 | 0.050 | 179.800 | 2,245,000 | 140.519 | 1,410,000 | 0.048 | 835,000 | 0.046 |
| 26/08/2026 | 0.036 | 163.000 | 15,000 | 142.777 | 15,000 | 0.038 | ||
| 25/08/2026 | 0.034 | 162.500 | 5,000 | 139.369 | 5,000 | 0.032 | ||
| 24/08/2026 | 0.019 | 140.800 | 5,000 | 140.551 | 5,000 | 0.018 | ||
| 21/08/2026 | 0.020 | 140.000 | 0 | 139.399 | ||||
| 20/08/2026 | 0.020 | 132.700 | 0 | 144.709 | ||||
| 19/08/2026 | 0.020 | 131.300 | 0 | 144.924 | ||||
| 18/08/2026 | 0.032 | 146.200 | 0 | 143.968 | ||||
| 17/08/2026 | 0.032 | 148.200 | 155,000 | 141.274 | 155,000 | 0.032 | ||
| 14/08/2026 | 0.023 | 132.200 | 50,000 | 142.921 | 50,000 | 0.023 | ||
| 13/08/2026 | 0.023 | 129.600 | 10,000 | 144.278 | 10,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 131.400 | 20,000 | 140.587 | 20,000 | 0.021 | ||
| 11/08/2026 | 0.020 | 122.200 | 0 | 145.360 | ||||
| 10/08/2026 | 0.020 | 124.600 | 1,500,000 | 142.281 | 1,500,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 124.100 | 0 | 141.357 | ||||
| 06/08/2026 | 0.017 | 117.300 | 75,000 | 141.255 | 75,000 | 0.017 | ||
| 05/08/2026 | 0.020 | 121.000 | 100,000 | 141.164 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |