28567 长飞法巴六十购Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 164.100 | 230,000 | ||||||
| 31/08/2026 | 0.021 | 166.700 | 280,000 | 2,145,000 | 4.290 | 50,000 | 0.021 | 230,000 | 0.026 |
| 28/08/2026 | 0.042 | 170.300 | 0 | 1,965,000 | 3.930 | ||||
| 27/08/2026 | 0.050 | 179.800 | 2,245,000 | 1,965,000 | 3.930 | 1,410,000 | 0.048 | 835,000 | 0.046 |
| 26/08/2026 | 0.036 | 163.000 | 15,000 | 2,540,000 | 5.080 | 15,000 | 0.038 | ||
| 25/08/2026 | 0.034 | 162.500 | 5,000 | 2,555,000 | 5.110 | 5,000 | 0.032 | ||
| 24/08/2026 | 0.019 | 140.800 | 5,000 | 2,560,000 | 5.120 | 5,000 | 0.018 | ||
| 21/08/2026 | 0.020 | 140.000 | 0 | 2,565,000 | 5.130 | ||||
| 20/08/2026 | 0.020 | 132.700 | 0 | 2,565,000 | 5.130 | ||||
| 19/08/2026 | 0.020 | 131.300 | 0 | 2,565,000 | 5.130 | ||||
| 18/08/2026 | 0.032 | 146.200 | 0 | 2,565,000 | 5.130 | ||||
| 17/08/2026 | 0.032 | 148.200 | 155,000 | 2,565,000 | 5.130 | 155,000 | 0.032 | ||
| 14/08/2026 | 0.023 | 132.200 | 50,000 | 2,720,000 | 5.440 | 50,000 | 0.023 | ||
| 13/08/2026 | 0.023 | 129.600 | 10,000 | 2,770,000 | 5.540 | 10,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 131.400 | 20,000 | 2,760,000 | 5.520 | 20,000 | 0.021 | ||
| 11/08/2026 | 0.020 | 122.200 | 0 | 2,780,000 | 5.560 | ||||
| 10/08/2026 | 0.020 | 124.600 | 1,500,000 | 2,780,000 | 5.560 | 1,500,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 124.100 | 0 | 4,280,000 | 8.560 | ||||
| 06/08/2026 | 0.017 | 117.300 | 75,000 | 4,280,000 | 8.560 | 75,000 | 0.017 | ||
| 05/08/2026 | 0.020 | 121.000 | 100,000 | 4,355,000 | 8.710 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |