28569 華地匯豐六二購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.068 | 26.500 | 1,320,000 | 71.697 | 1,285,000 | 0.073 | 20,000 | 0.070 |
| 06/05/2025 | 0.067 | 26.400 | 10,045,000 | 71.325 | 4,407,500 | 0.067 | 5,637,500 | 0.066 |
| 02/05/2025 | 0.068 | 26.450 | 2,335,000 | 71.133 | 1,642,500 | 0.068 | 692,500 | 0.068 |
| 30/04/2025 | 0.066 | 26.250 | 17,442,500 | 70.660 | 8,620,000 | 0.067 | 8,800,000 | 0.067 |
| 29/04/2025 | 0.066 | 26.100 | 1,387,500 | 71.353 | 545,000 | 0.066 | 842,500 | 0.068 |
| 28/04/2025 | 0.070 | 26.450 | 3,412,500 | 71.869 | 1,710,000 | 0.066 | 1,702,500 | 0.067 |
| 25/04/2025 | 0.074 | 27.100 | 22,422,500 | 70.624 | 11,190,000 | 0.076 | 11,232,500 | 0.076 |
| 24/04/2025 | 0.074 | 26.950 | 415,000 | 71.212 | 200,000 | 0.073 | 215,000 | 0.075 |
| 23/04/2025 | 0.075 | 27.000 | 10,000 | 71.399 | 5,000 | 0.079 | 5,000 | 0.081 |
| 22/04/2025 | 0.079 | 27.400 | 732,500 | 71.550 | 202,500 | 0.078 | 530,000 | 0.080 |
| 17/04/2025 | 0.079 | 27.350 | 107,500 | 71.151 | 107,500 | 0.079 | ||
| 16/04/2025 | 0.075 | 26.800 | 10,000 | 71.468 | 10,000 | 0.075 | ||
| 15/04/2025 | 0.073 | 26.300 | 275,000 | 72.651 | 275,000 | 0.073 | ||
| 14/04/2025 | 0.073 | 26.550 | 42,500 | 71.331 | 42,500 | 0.073 | ||
| 11/04/2025 | 0.076 | 26.800 | 20,000 | 71.426 | 20,000 | 0.070 | ||
| 10/04/2025 | 0.067 | 25.600 | 240,000 | 71.931 | 220,000 | 0.067 | 20,000 | 0.069 |
| 09/04/2025 | 0.060 | 24.850 | 280,000 | 71.196 | 110,000 | 0.059 | 170,000 | 0.054 |
| 08/04/2025 | 0.054 | 24.050 | 0 | 71.070 | ||||
| 07/04/2025 | 0.054 | 23.800 | 757,500 | 72.123 | 200,000 | 0.058 | 557,500 | 0.057 |
| 03/04/2025 | 0.070 | 26.300 | 735,000 | 69.476 | 485,000 | 0.069 | 250,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |