28569 华地汇丰六二购Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.065 | 26.600 | 0 | 110,000 | 0.180 | ||||
| 19/06/2025 | 0.066 | 26.700 | 95,000 | 110,000 | 0.180 | 47,500 | 0.069 | 47,500 | 0.070 |
| 18/06/2025 | 0.070 | 27.150 | 370,000 | 110,000 | 0.180 | 172,500 | 0.071 | 197,500 | 0.072 |
| 17/06/2025 | 0.080 | 28.150 | 562,500 | 85,000 | 0.140 | 275,000 | 0.082 | 287,500 | 0.082 |
| 16/06/2025 | 0.080 | 28.100 | 500,000 | 72,500 | 0.120 | 265,000 | 0.072 | 235,000 | 0.073 |
| 13/06/2025 | 0.069 | 27.050 | 1,225,000 | 102,500 | 0.170 | 632,500 | 0.072 | 592,500 | 0.071 |
| 12/06/2025 | 0.066 | 26.600 | 490,000 | 142,500 | 0.240 | 245,000 | 0.065 | 245,000 | 0.065 |
| 11/06/2025 | 0.062 | 25.829 | 400,000 | 142,500 | 0.240 | 200,000 | 0.062 | 200,000 | 0.062 |
| 10/06/2025 | 0.060 | 25.579 | 150,000 | 142,500 | 0.240 | 100,000 | 0.063 | 50,000 | 0.060 |
| 09/06/2025 | 0.058 | 25.429 | 400,000 | 192,500 | 0.320 | 200,000 | 0.058 | 200,000 | 0.058 |
| 06/06/2025 | 0.056 | 24.879 | 0 | 192,500 | 0.320 | ||||
| 05/06/2025 | 0.056 | 24.979 | 702,500 | 192,500 | 0.320 | 682,500 | 0.058 | 20,000 | 0.057 |
| 04/06/2025 | 0.050 | 24.079 | 0 | 855,000 | 1.430 | ||||
| 03/06/2025 | 0.050 | 24.079 | 0 | 855,000 | 1.430 | ||||
| 02/06/2025 | 0.048 | 23.829 | 80,000 | 855,000 | 1.430 | 80,000 | 0.046 | ||
| 30/05/2025 | 0.053 | 24.379 | 5,000 | 775,000 | 1.290 | 2,500 | 0.053 | 2,500 | 0.052 |
| 29/05/2025 | 0.052 | 24.229 | 400,000 | 775,000 | 1.290 | 200,000 | 0.051 | 200,000 | 0.051 |
| 28/05/2025 | 0.051 | 23.979 | 95,000 | 775,000 | 1.290 | 95,000 | 0.051 | ||
| 27/05/2025 | 0.052 | 24.029 | 0 | 870,000 | 1.450 | ||||
| 26/05/2025 | 0.052 | 23.929 | 800,000 | 870,000 | 1.450 | 400,000 | 0.053 | 400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |