28569 华地汇丰六二购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.073 | 31.500 | 7,227,500 | 1,202,500 | 2.000 | 3,635,000 | 0.077 | 3,575,000 | 0.078 |
| 17/09/2025 | 0.080 | 32.240 | 5,825,000 | 1,262,500 | 2.100 | 2,900,000 | 0.080 | 2,907,500 | 0.080 |
| 16/09/2025 | 0.081 | 32.220 | 3,800,000 | 1,255,000 | 2.090 | 1,860,000 | 0.082 | 1,840,000 | 0.082 |
| 15/09/2025 | 0.082 | 32.360 | 4,120,000 | 1,275,000 | 2.130 | 2,085,000 | 0.081 | 2,035,000 | 0.082 |
| 12/09/2025 | 0.088 | 32.940 | 6,232,500 | 1,325,000 | 2.210 | 3,127,500 | 0.087 | 3,105,000 | 0.088 |
| 11/09/2025 | 0.085 | 32.500 | 5,392,500 | 1,347,500 | 2.250 | 2,632,500 | 0.083 | 2,760,000 | 0.084 |
| 10/09/2025 | 0.087 | 32.660 | 6,640,000 | 1,220,000 | 2.030 | 3,247,500 | 0.082 | 3,392,500 | 0.083 |
| 09/09/2025 | 0.083 | 32.260 | 6,442,500 | 1,075,000 | 1.790 | 3,150,000 | 0.083 | 3,292,500 | 0.083 |
| 08/09/2025 | 0.074 | 31.241 | 3,110,000 | 932,500 | 1.550 | 1,540,000 | 0.074 | 1,570,000 | 0.074 |
| 05/09/2025 | 0.074 | 31.101 | 2,305,000 | 902,500 | 1.500 | 1,152,500 | 0.071 | 1,152,500 | 0.070 |
| 04/09/2025 | 0.069 | 30.501 | 3,610,000 | 902,500 | 1.500 | 1,815,000 | 0.070 | 1,795,000 | 0.071 |
| 03/09/2025 | 0.070 | 30.581 | 3,570,000 | 922,500 | 1.540 | 1,785,000 | 0.069 | 1,785,000 | 0.070 |
| 02/09/2025 | 0.073 | 30.781 | 1,327,500 | 922,500 | 1.540 | 770,000 | 0.075 | 557,500 | 0.075 |
| 01/09/2025 | 0.078 | 31.341 | 2,710,000 | 1,135,000 | 1.890 | 955,000 | 0.074 | 1,755,000 | 0.074 |
| 29/08/2025 | 0.071 | 30.341 | 2,365,000 | 335,000 | 0.560 | 1,202,500 | 0.072 | 1,162,500 | 0.072 |
| 28/08/2025 | 0.070 | 30.261 | 7,150,000 | 375,000 | 0.630 | 3,555,000 | 0.073 | 3,595,000 | 0.072 |
| 27/08/2025 | 0.069 | 30.181 | 4,697,500 | 335,000 | 0.560 | 2,342,500 | 0.075 | 2,355,000 | 0.075 |
| 26/08/2025 | 0.077 | 30.881 | 3,100,000 | 322,500 | 0.540 | 1,550,000 | 0.081 | 1,550,000 | 0.081 |
| 25/08/2025 | 0.084 | 31.541 | 8,070,000 | 322,500 | 0.540 | 4,087,500 | 0.091 | 3,942,500 | 0.091 |
| 22/08/2025 | 0.082 | 31.241 | 1,245,000 | 467,500 | 0.780 | 617,500 | 0.085 | 627,500 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |