28583 中芯匯豐六九購Ｃ (认购证)
按盘价 
0.204 +0.005 (+2.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.204 | 76.500 | 82,410,000 | 67.305 | ||||
| 17/06/2026 | 0.199 | 75.750 | 24,297,500 | 67.999 | 7,202,500 | 0.191 | 9,950,000 | 0.185 |
| 16/06/2026 | 0.187 | 74.000 | 27,015,000 | 69.871 | 10,772,500 | 0.204 | 12,547,500 | 0.202 |
| 15/06/2026 | 0.218 | 76.650 | 12,570,000 | 70.191 | 5,660,000 | 0.200 | 5,425,000 | 0.201 |
| 12/06/2026 | 0.165 | 71.650 | 12,907,500 | 69.058 | 5,237,500 | 0.201 | 5,767,500 | 0.204 |
| 11/06/2026 | 0.185 | 73.300 | 19,282,500 | 69.799 | 8,297,500 | 0.172 | 8,387,500 | 0.172 |
| 10/06/2026 | 0.178 | 72.350 | 12,925,000 | 70.327 | 6,357,500 | 0.190 | 6,385,000 | 0.191 |
| 09/06/2026 | 0.200 | 75.000 | 12,335,000 | 68.207 | 5,775,000 | 0.182 | 5,687,500 | 0.180 |
| 08/06/2026 | 0.170 | 72.550 | 24,310,000 | 66.479 | 11,645,000 | 0.174 | 11,732,500 | 0.174 |
| 05/06/2026 | 0.200 | 75.650 | 0 | 64.749 | ||||
| 04/06/2026 | 0.280 | 81.500 | 0 | 67.716 | ||||
| 03/06/2026 | 0.285 | 82.950 | 0 | 63.441 | ||||
| 02/06/2026 | 0.275 | 81.950 | 150,000 | 63.932 | 100,000 | 0.278 | ||
| 01/06/2026 | 0.244 | 79.450 | 0 | 63.614 | ||||
| 29/05/2026 | 0.275 | 81.600 | 20,000 | 64.041 | 10,000 | 0.280 | ||
| 28/05/2026 | 0.360 | 88.250 | 302,500 | 62.521 | 147,500 | 0.400 | 15,000 | 0.350 |
| 27/05/2026 | 0.305 | 85.200 | 17,500 | 58.601 | 10,000 | 0.325 | ||
| 26/05/2026 | 0.295 | 84.400 | 70,000 | 58.511 | 42,500 | 0.348 | 2,500 | 0.315 |
| 22/05/2026 | 0.241 | 79.850 | 16,605,000 | 58.628 | 7,742,500 | 0.199 | 7,410,000 | 0.194 |
| 21/05/2026 | 0.170 | 74.200 | 23,595,000 | 56.329 | 10,555,000 | 0.214 | 10,467,500 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |