28583 平安法兴五甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 46.000 | 12,325,000 | 272,225,000 | 90.742 | 325,000 | 0.012 | ||
| 18/06/2025 | 0.012 | 47.050 | 3,925,000 | 271,900,000 | 90.633 | 3,050,000 | 0.012 | ||
| 17/06/2025 | 0.015 | 47.800 | 3,350,000 | 268,850,000 | 89.617 | 1,650,000 | 0.014 | ||
| 16/06/2025 | 0.016 | 48.150 | 5,950,000 | 267,200,000 | 89.067 | 5,525,000 | 0.014 | ||
| 13/06/2025 | 0.015 | 47.700 | 9,475,000 | 261,675,000 | 87.225 | 5,750,000 | 0.014 | ||
| 12/06/2025 | 0.016 | 48.550 | 4,125,000 | 255,925,000 | 85.308 | 1,600,000 | 0.017 | ||
| 11/06/2025 | 0.017 | 48.750 | 6,400,000 | 257,525,000 | 85.842 | 1,975,000 | 0.016 | 100,000 | 0.017 |
| 10/06/2025 | 0.014 | 47.450 | 6,200,000 | 259,400,000 | 86.467 | 350,000 | 0.014 | ||
| 09/06/2025 | 0.014 | 47.200 | 6,725,000 | 259,050,000 | 86.350 | 4,225,000 | 0.014 | ||
| 06/06/2025 | 0.012 | 45.700 | 15,975,000 | 254,825,000 | 84.942 | 15,975,000 | 0.012 | ||
| 05/06/2025 | 0.013 | 46.000 | 5,975,000 | 238,850,000 | 79.617 | 4,525,000 | 0.012 | ||
| 04/06/2025 | 0.011 | 45.800 | 725,000 | 234,325,000 | 78.108 | 475,000 | 0.012 | ||
| 03/06/2025 | 0.013 | 46.450 | 3,150,000 | 233,850,000 | 77.950 | ||||
| 02/06/2025 | 0.012 | 45.600 | 500,000 | 233,850,000 | 77.950 | ||||
| 30/05/2025 | 0.012 | 46.150 | 3,900,000 | 233,850,000 | 77.950 | 2,925,000 | 0.012 | ||
| 29/05/2025 | 0.014 | 46.400 | 13,025,000 | 230,925,000 | 76.975 | 1,750,000 | 0.012 | 9,875,000 | 0.014 |
| 28/05/2025 | 0.012 | 45.800 | 175,000 | 222,800,000 | 74.267 | 100,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 46.200 | 1,050,000 | 222,900,000 | 74.300 | ||||
| 26/05/2025 | 0.013 | 45.700 | 1,250,000 | 222,900,000 | 74.300 | 1,000,000 | 0.013 | ||
| 23/05/2025 | 0.013 | 45.850 | 525,000 | 221,900,000 | 73.967 | 175,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |