28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.137 | 94.550 | 0 | 43.560 | ||||
| 17/09/2025 | 0.144 | 96.200 | 450,000 | 42.685 | 225,000 | 0.146 | 225,000 | 0.147 |
| 16/09/2025 | 0.144 | 95.550 | 250,000 | 43.473 | 125,000 | 0.144 | 125,000 | 0.146 |
| 15/09/2025 | 0.150 | 96.850 | 450,000 | 42.821 | 325,000 | 0.149 | 125,000 | 0.150 |
| 12/09/2025 | 0.145 | 96.100 | 450,000 | 42.665 | 225,000 | 0.145 | 225,000 | 0.143 |
| 11/09/2025 | 0.140 | 95.350 | 500,000 | 42.653 | 250,000 | 0.141 | 250,000 | 0.141 |
| 10/09/2025 | 0.154 | 97.500 | 600,000 | 42.284 | 300,000 | 0.140 | 300,000 | 0.138 |
| 09/09/2025 | 0.126 | 93.500 | 250,000 | 42.310 | 125,000 | 0.131 | 125,000 | 0.131 |
| 08/09/2025 | 0.121 | 92.500 | 300,000 | 42.513 | 150,000 | 0.119 | 150,000 | 0.119 |
| 05/09/2025 | 0.123 | 92.150 | 700,000 | 44.039 | 350,000 | 0.112 | 350,000 | 0.111 |
| 04/09/2025 | 0.123 | 91.400 | 500,000 | 44.816 | 250,000 | 0.126 | 250,000 | 0.126 |
| 03/09/2025 | 0.127 | 92.100 | 350,000 | 44.630 | 175,000 | 0.136 | 175,000 | 0.137 |
| 02/09/2025 | 0.136 | 93.650 | 600,000 | 44.504 | 300,000 | 0.138 | 300,000 | 0.137 |
| 01/09/2025 | 0.133 | 93.050 | 550,000 | 44.612 | 275,000 | 0.133 | 275,000 | 0.132 |
| 29/08/2025 | 0.128 | 91.600 | 350,000 | 45.183 | 175,000 | 0.132 | 175,000 | 0.133 |
| 28/08/2025 | 0.133 | 92.500 | 500,000 | 44.927 | 250,000 | 0.132 | 250,000 | 0.131 |
| 27/08/2025 | 0.131 | 91.850 | 700,000 | 45.253 | 350,000 | 0.135 | 350,000 | 0.136 |
| 26/08/2025 | 0.134 | 91.700 | 750,000 | 46.769 | 375,000 | 0.143 | 325,000 | 0.143 |
| 25/08/2025 | 0.148 | 93.750 | 1,100,000 | 46.671 | 550,000 | 0.153 | 550,000 | 0.153 |
| 22/08/2025 | 0.148 | 93.950 | 650,000 | 46.210 | 325,000 | 0.152 | 325,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |