28587 新地麦银六七购Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.087 | 76.500 | 150,000 | 200,000 | 0.502 | 75,000 | 0.088 | 75,000 | 0.088 |
| 06/05/2025 | 0.080 | 75.250 | 50,000 | 200,000 | 0.502 | 25,000 | 0.081 | 25,000 | 0.081 |
| 02/05/2025 | 0.075 | 74.050 | 0 | 200,000 | 0.502 | ||||
| 30/04/2025 | 0.074 | 73.650 | 0 | 200,000 | 0.502 | ||||
| 29/04/2025 | 0.070 | 72.450 | 0 | 200,000 | 0.502 | ||||
| 28/04/2025 | 0.070 | 72.650 | 0 | 200,000 | 0.502 | ||||
| 25/04/2025 | 0.070 | 72.350 | 0 | 200,000 | 0.502 | ||||
| 24/04/2025 | 0.070 | 72.200 | 0 | 200,000 | 0.502 | ||||
| 23/04/2025 | 0.071 | 72.600 | 0 | 200,000 | 0.502 | ||||
| 22/04/2025 | 0.068 | 71.550 | 0 | 200,000 | 0.502 | ||||
| 17/04/2025 | 0.065 | 70.900 | 0 | 200,000 | 0.502 | ||||
| 16/04/2025 | 0.063 | 70.450 | 0 | 200,000 | 0.502 | ||||
| 15/04/2025 | 0.060 | 69.400 | 0 | 200,000 | 0.502 | ||||
| 14/04/2025 | 0.057 | 68.700 | 0 | 200,000 | 0.502 | ||||
| 11/04/2025 | 0.054 | 67.850 | 0 | 200,000 | 0.502 | ||||
| 10/04/2025 | 0.054 | 67.950 | 0 | 200,000 | 0.502 | ||||
| 09/04/2025 | 0.049 | 66.150 | 0 | 200,000 | 0.502 | ||||
| 08/04/2025 | 0.054 | 67.350 | 0 | 200,000 | 0.502 | ||||
| 07/04/2025 | 0.061 | 69.050 | 0 | 200,000 | 0.502 | ||||
| 03/04/2025 | 0.083 | 73.650 | 0 | 200,000 | 0.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |