28589 京物麥銀五八購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.020 | 12.220 | 2,000 | 95.303 | 2,000 | 0.020 | ||
| 08/05/2025 | 0.022 | 12.200 | 0 | 96.932 | ||||
| 07/05/2025 | 0.024 | 12.280 | 0 | 97.538 | ||||
| 06/05/2025 | 0.024 | 12.240 | 0 | 97.330 | ||||
| 02/05/2025 | 0.026 | 12.180 | 0 | 97.586 | ||||
| 30/04/2025 | 0.027 | 12.240 | 21,000 | 96.883 | 21,000 | 0.027 | ||
| 29/04/2025 | 0.025 | 11.960 | 11,000 | 97.284 | 11,000 | 0.025 | ||
| 28/04/2025 | 0.025 | 11.900 | 0 | 97.346 | ||||
| 25/04/2025 | 0.025 | 11.760 | 0 | 97.196 | ||||
| 24/04/2025 | 0.026 | 11.940 | 286,000 | 95.955 | 286,000 | 0.026 | ||
| 23/04/2025 | 0.029 | 12.140 | 0 | 96.127 | ||||
| 22/04/2025 | 0.029 | 11.920 | 0 | 97.668 | ||||
| 17/04/2025 | 0.029 | 11.700 | 0 | 97.434 | ||||
| 16/04/2025 | 0.029 | 11.600 | 0 | 97.910 | ||||
| 15/04/2025 | 0.033 | 11.960 | 0 | 97.224 | ||||
| 14/04/2025 | 0.034 | 11.980 | 202,000 | 97.326 | 202,000 | 0.036 | ||
| 11/04/2025 | 0.031 | 11.620 | 0 | 97.150 | ||||
| 10/04/2025 | 0.029 | 11.380 | 0 | 97.387 | ||||
| 09/04/2025 | 0.026 | 11.160 | 0 | 96.542 | ||||
| 08/04/2025 | 0.023 | 10.860 | 439,000 | 96.226 | 394,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |