28589 京物麦银五八购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.020 | 12.220 | 2,000 | 1,973,000 | 5.010 | 2,000 | 0.020 | ||
| 08/05/2025 | 0.022 | 12.200 | 0 | 1,975,000 | 5.015 | ||||
| 07/05/2025 | 0.024 | 12.280 | 0 | 1,975,000 | 5.015 | ||||
| 06/05/2025 | 0.024 | 12.240 | 0 | 1,975,000 | 5.015 | ||||
| 02/05/2025 | 0.026 | 12.180 | 0 | 1,975,000 | 5.015 | ||||
| 30/04/2025 | 0.027 | 12.240 | 21,000 | 1,975,000 | 5.015 | 21,000 | 0.027 | ||
| 29/04/2025 | 0.025 | 11.960 | 11,000 | 1,954,000 | 4.962 | 11,000 | 0.025 | ||
| 28/04/2025 | 0.025 | 11.900 | 0 | 1,965,000 | 4.990 | ||||
| 25/04/2025 | 0.025 | 11.760 | 0 | 1,965,000 | 4.990 | ||||
| 24/04/2025 | 0.026 | 11.940 | 286,000 | 1,965,000 | 4.990 | 286,000 | 0.026 | ||
| 23/04/2025 | 0.029 | 12.140 | 0 | 2,251,000 | 5.716 | ||||
| 22/04/2025 | 0.029 | 11.920 | 0 | 2,251,000 | 5.716 | ||||
| 17/04/2025 | 0.029 | 11.700 | 0 | 2,251,000 | 5.716 | ||||
| 16/04/2025 | 0.029 | 11.600 | 0 | 2,251,000 | 5.716 | ||||
| 15/04/2025 | 0.033 | 11.960 | 0 | 2,251,000 | 5.716 | ||||
| 14/04/2025 | 0.034 | 11.980 | 202,000 | 2,251,000 | 5.716 | 202,000 | 0.036 | ||
| 11/04/2025 | 0.031 | 11.620 | 0 | 2,049,000 | 5.203 | ||||
| 10/04/2025 | 0.029 | 11.380 | 0 | 2,049,000 | 5.203 | ||||
| 09/04/2025 | 0.026 | 11.160 | 0 | 2,049,000 | 5.203 | ||||
| 08/04/2025 | 0.023 | 10.860 | 439,000 | 2,049,000 | 5.203 | 394,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |