28592 港交星展六五購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.030 | 436.600 | 550,000 | 33.799 | 150,000 | 0.031 | ||
| 12/11/2025 | 0.031 | 437.400 | 100,000 | 33.982 | 100,000 | 0.031 | ||
| 11/11/2025 | 0.030 | 435.400 | 200,000 | 33.858 | ||||
| 10/11/2025 | 0.031 | 436.000 | 550,000 | 34.094 | 150,000 | 0.030 | ||
| 07/11/2025 | 0.028 | 428.600 | 550,000 | 34.205 | ||||
| 06/11/2025 | 0.030 | 433.000 | 1,950,000 | 33.997 | ||||
| 05/11/2025 | 0.028 | 423.600 | 1,000,000 | 35.264 | 900,000 | 0.028 | ||
| 04/11/2025 | 0.031 | 425.600 | 0 | 36.103 | ||||
| 03/11/2025 | 0.031 | 428.800 | 500,000 | 35.194 | ||||
| 31/10/2025 | 0.029 | 423.600 | 1,300,000 | 35.231 | ||||
| 30/10/2025 | 0.033 | 432.400 | 1,550,000 | 34.859 | ||||
| 28/10/2025 | 0.032 | 432.400 | 2,200,000 | 34.166 | 1,000,000 | 0.033 | ||
| 27/10/2025 | 0.034 | 434.200 | 4,050,000 | 34.546 | 100,000 | 0.034 | 650,000 | 0.040 |
| 24/10/2025 | 0.030 | 425.000 | 0 | 34.695 | ||||
| 23/10/2025 | 0.030 | 421.800 | 450,000 | 35.394 | ||||
| 22/10/2025 | 0.030 | 422.400 | 950,000 | 35.156 | ||||
| 21/10/2025 | 0.034 | 429.200 | 2,700,000 | 35.304 | ||||
| 20/10/2025 | 0.032 | 425.000 | 1,400,000 | 35.331 | ||||
| 17/10/2025 | 0.030 | 414.000 | 9,950,000 | 36.804 | 7,850,000 | 0.032 | ||
| 16/10/2025 | 0.033 | 424.400 | 2,000,000 | 35.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |