28592 港交星展六五购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 389.800 | 14,500,000 | 82,150,000 | 41.075 | 1,250,000 | 0.040 | 13,150,000 | 0.037 |
| 18/06/2025 | 0.045 | 404.000 | 11,400,000 | 70,250,000 | 35.125 | 700,000 | 0.046 | 10,500,000 | 0.045 |
| 17/06/2025 | 0.050 | 413.400 | 2,700,000 | 60,450,000 | 30.225 | 1,050,000 | 0.052 | 1,650,000 | 0.052 |
| 16/06/2025 | 0.055 | 419.600 | 1,700,000 | 59,850,000 | 29.925 | 1,350,000 | 0.054 | 350,000 | 0.052 |
| 13/06/2025 | 0.051 | 413.600 | 5,350,000 | 60,850,000 | 30.425 | 2,050,000 | 0.050 | 3,150,000 | 0.050 |
| 12/06/2025 | 0.051 | 411.400 | 9,500,000 | 59,750,000 | 29.875 | 1,800,000 | 0.052 | 6,050,000 | 0.052 |
| 11/06/2025 | 0.057 | 420.400 | 9,900,000 | 55,500,000 | 27.750 | 8,800,000 | 0.057 | 850,000 | 0.056 |
| 10/06/2025 | 0.053 | 414.800 | 8,700,000 | 63,450,000 | 31.725 | 3,150,000 | 0.054 | 5,250,000 | 0.054 |
| 09/06/2025 | 0.054 | 415.800 | 13,350,000 | 61,350,000 | 30.675 | 10,900,000 | 0.052 | 1,350,000 | 0.052 |
| 06/06/2025 | 0.047 | 402.400 | 2,500,000 | 70,900,000 | 35.450 | 750,000 | 0.049 | 1,500,000 | 0.048 |
| 05/06/2025 | 0.049 | 405.200 | 4,300,000 | 70,150,000 | 35.075 | 1,900,000 | 0.049 | 1,500,000 | 0.049 |
| 04/06/2025 | 0.048 | 403.000 | 5,500,000 | 70,550,000 | 35.275 | 5,050,000 | 0.048 | 250,000 | 0.046 |
| 03/06/2025 | 0.044 | 395.400 | 4,450,000 | 75,350,000 | 37.675 | 2,450,000 | 0.045 | 1,550,000 | 0.045 |
| 02/06/2025 | 0.046 | 395.400 | 4,850,000 | 76,250,000 | 38.125 | 700,000 | 0.044 | 3,700,000 | 0.042 |
| 30/05/2025 | 0.047 | 395.800 | 4,550,000 | 73,250,000 | 36.625 | 100,000 | 0.048 | 4,350,000 | 0.047 |
| 29/05/2025 | 0.053 | 400.400 | 5,300,000 | 69,000,000 | 34.500 | 1,850,000 | 0.052 | 3,100,000 | 0.053 |
| 28/05/2025 | 0.048 | 391.000 | 3,650,000 | 67,750,000 | 33.875 | 750,000 | 0.052 | 2,900,000 | 0.050 |
| 27/05/2025 | 0.056 | 398.200 | 3,000,000 | 65,600,000 | 32.800 | 2,150,000 | 0.054 | 700,000 | 0.052 |
| 26/05/2025 | 0.049 | 387.200 | 5,250,000 | 67,050,000 | 33.525 | 3,700,000 | 0.056 | 1,550,000 | 0.051 |
| 23/05/2025 | 0.053 | 387.200 | 1,350,000 | 69,200,000 | 34.600 | 500,000 | 0.053 | 300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |