28598 Ｓ金摩利五十購Ａ (认购证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.440 | 2,396.000 | 50,000 | 22.320 | 50,000 | 0.478 | ||
| 07/05/2025 | 0.485 | 2,420.000 | 60,000 | 23.263 | 60,000 | 0.485 | ||
| 06/05/2025 | 0.460 | 2,410.000 | 5,000 | 21.960 | 5,000 | 0.460 | ||
| 02/05/2025 | 0.355 | 2,330.000 | 10,000 | 21.662 | 10,000 | 0.338 | ||
| 30/04/2025 | 0.410 | 2,370.000 | 10,000 | 21.819 | 10,000 | 0.410 | ||
| 29/04/2025 | 0.430 | 2,371.000 | 5,000 | 23.464 | 5,000 | 0.430 | ||
| 28/04/2025 | 0.405 | 2,350.000 | 5,000 | 23.538 | 5,000 | 0.400 | ||
| 25/04/2025 | 0.440 | 2,365.000 | 0 | 24.568 | ||||
| 24/04/2025 | 0.485 | 2,387.000 | 15,000 | 25.807 | 15,000 | 0.500 | ||
| 23/04/2025 | 0.465 | 2,371.000 | 75,000 | 25.786 | 45,000 | 0.469 | 30,000 | 0.493 |
| 22/04/2025 | 0.630 | 2,500.000 | 85,000 | 24.381 | 30,000 | 0.620 | 55,000 | 0.630 |
| 17/04/2025 | 0.485 | 2,379.000 | 50,000 | 26.036 | 15,000 | 0.495 | 30,000 | 0.490 |
| 16/04/2025 | 0.465 | 2,367.000 | 47,500 | 25.594 | 47,500 | 0.459 | ||
| 15/04/2025 | 0.405 | 2,310.000 | 25,000 | 26.352 | 5,000 | 0.405 | 20,000 | 0.415 |
| 14/04/2025 | 0.425 | 2,307.000 | 115,000 | 28.083 | 45,000 | 0.434 | 70,000 | 0.422 |
| 11/04/2025 | 0.405 | 2,297.000 | 45,000 | 27.182 | 30,000 | 0.416 | 10,000 | 0.411 |
| 10/04/2025 | 0.335 | 2,233.000 | 45,000 | 27.138 | 45,000 | 0.336 | ||
| 09/04/2025 | 0.285 | 2,180.000 | 145,000 | 27.280 | 125,000 | 0.260 | 20,000 | 0.290 |
| 08/04/2025 | 0.265 | 2,153.000 | 0 | 27.570 | ||||
| 07/04/2025 | 0.265 | 2,158.000 | 602,500 | 27.126 | 602,500 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |