28598 Ｓ金摩利五十购Ａ (认购证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0 | ||||||||
| 08/05/2025 | 0 | 140,000 | 0.206 | 50,000 | 0.478 | ||||
| 07/05/2025 | 0 | 90,000 | 0.132 | 60,000 | 0.485 | ||||
| 06/05/2025 | 0 | 150,000 | 0.221 | 5,000 | 0.460 | ||||
| 02/05/2025 | 0 | 145,000 | 0.213 | 10,000 | 0.338 | ||||
| 30/04/2025 | 0 | 155,000 | 0.228 | 10,000 | 0.410 | ||||
| 29/04/2025 | 0 | 165,000 | 0.243 | 5,000 | 0.430 | ||||
| 28/04/2025 | 0 | 160,000 | 0.235 | 5,000 | 0.400 | ||||
| 25/04/2025 | 0 | 165,000 | 0.243 | ||||||
| 24/04/2025 | 0 | 165,000 | 0.243 | 15,000 | 0.500 | ||||
| 23/04/2025 | 0 | 150,000 | 0.221 | 45,000 | 0.469 | 30,000 | 0.493 | ||
| 22/04/2025 | 0 | 165,000 | 0.243 | 30,000 | 0.620 | 55,000 | 0.630 | ||
| 17/04/2025 | 0 | 140,000 | 0.206 | 15,000 | 0.495 | 30,000 | 0.490 | ||
| 16/04/2025 | 0 | 125,000 | 0.184 | 47,500 | 0.459 | ||||
| 15/04/2025 | 0 | 172,500 | 0.254 | 5,000 | 0.405 | 20,000 | 0.415 | ||
| 14/04/2025 | 0 | 157,500 | 0.232 | 45,000 | 0.434 | 70,000 | 0.422 | ||
| 11/04/2025 | 0 | 132,500 | 0.195 | 30,000 | 0.416 | 10,000 | 0.411 | ||
| 10/04/2025 | 0 | 152,500 | 0.224 | 45,000 | 0.336 | ||||
| 09/04/2025 | 0 | 197,500 | 0.290 | 125,000 | 0.260 | 20,000 | 0.290 | ||
| 08/04/2025 | 0 | 302,500 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |