28614 福耀華泰六十購Ａ (认购证)
按盘价 
0.167 -0.015 (-8.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.182 | 69.850 | 9,812,000 | 71.066 | 4,906,000 | 0.187 | 4,906,000 | 0.187 |
| 12/11/2025 | 0.186 | 70.200 | 4,002,000 | 71.205 | 1,976,000 | 0.188 | 2,026,000 | 0.189 |
| 11/11/2025 | 0.189 | 70.300 | 2,714,000 | 71.454 | 1,374,000 | 0.194 | 1,340,000 | 0.194 |
| 10/11/2025 | 0.198 | 71.350 | 6,930,000 | 71.449 | 3,448,000 | 0.198 | 3,482,000 | 0.199 |
| 07/11/2025 | 0.204 | 71.450 | 4,710,000 | 72.111 | 2,356,000 | 0.207 | 2,354,000 | 0.206 |
| 06/11/2025 | 0.200 | 71.350 | 5,452,000 | 71.402 | 2,700,000 | 0.198 | 2,752,000 | 0.197 |
| 05/11/2025 | 0.190 | 70.250 | 2,326,000 | 71.087 | 1,138,000 | 0.182 | 1,188,000 | 0.181 |
| 04/11/2025 | 0.182 | 68.900 | 4,536,000 | 71.419 | 2,196,000 | 0.185 | 2,286,000 | 0.184 |
| 03/11/2025 | 0.179 | 68.650 | 3,914,000 | 71.105 | 1,964,000 | 0.181 | 1,950,000 | 0.182 |
| 31/10/2025 | 0.188 | 69.350 | 6,284,000 | 71.479 | 3,142,000 | 0.193 | 3,142,000 | 0.193 |
| 30/10/2025 | 0.191 | 69.650 | 9,638,000 | 71.491 | 4,806,000 | 0.193 | 4,832,000 | 0.193 |
| 28/10/2025 | 0.190 | 69.550 | 15,380,000 | 71.189 | 7,690,000 | 0.194 | 7,690,000 | 0.195 |
| 27/10/2025 | 0.204 | 70.800 | 4,810,000 | 71.812 | 2,410,000 | 0.205 | 2,400,000 | 0.205 |
| 24/10/2025 | 0.197 | 70.050 | 1,800,000 | 71.343 | 900,000 | 0.204 | 900,000 | 0.205 |
| 23/10/2025 | 0.195 | 69.700 | 6,900,000 | 71.402 | 3,450,000 | 0.190 | 3,450,000 | 0.190 |
| 22/10/2025 | 0.184 | 68.450 | 3,600,000 | 71.106 | 1,800,000 | 0.186 | 1,800,000 | 0.187 |
| 21/10/2025 | 0.192 | 69.250 | 7,680,000 | 71.368 | 3,840,000 | 0.204 | 3,800,000 | 0.204 |
| 20/10/2025 | 0.195 | 69.500 | 5,188,000 | 71.454 | 2,576,000 | 0.196 | 2,612,000 | 0.196 |
| 17/10/2025 | 0.184 | 67.500 | 25,866,000 | 72.119 | 12,930,000 | 0.195 | 12,936,000 | 0.196 |
| 16/10/2025 | 0.218 | 71.600 | 4,812,000 | 72.074 | 2,400,000 | 0.225 | 2,412,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |