28614 携程瑞银五六购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.013 | 482.400 | 2,000,000 | 14,250,000 | 14.250 | 2,000,000 | 0.013 | ||
| 06/05/2025 | 0.010 | 471.600 | 0 | 16,250,000 | 16.250 | ||||
| 02/05/2025 | 0.010 | 471.000 | 0 | 16,250,000 | 16.250 | ||||
| 30/04/2025 | 0.010 | 468.000 | 25,000 | 16,250,000 | 16.250 | ||||
| 29/04/2025 | 0.011 | 463.600 | 150,000 | 16,250,000 | 16.250 | 50,000 | 0.011 | ||
| 28/04/2025 | 0.013 | 450.400 | 0 | 16,300,000 | 16.300 | ||||
| 25/04/2025 | 0.013 | 450.400 | 0 | 16,300,000 | 16.300 | ||||
| 24/04/2025 | 0.013 | 446.600 | 500,000 | 16,300,000 | 16.300 | ||||
| 23/04/2025 | 0.014 | 455.400 | 1,325,000 | 16,300,000 | 16.300 | 1,175,000 | 0.011 | 100,000 | 0.014 |
| 22/04/2025 | 0.014 | 442.400 | 0 | 17,375,000 | 17.380 | ||||
| 17/04/2025 | 0.014 | 449.800 | 100,000 | 17,375,000 | 17.380 | 100,000 | 0.015 | ||
| 16/04/2025 | 0.017 | 436.400 | 0 | 17,275,000 | 17.270 | ||||
| 15/04/2025 | 0.017 | 444.800 | 0 | 17,275,000 | 17.270 | ||||
| 14/04/2025 | 0.017 | 441.400 | 3,150,000 | 17,275,000 | 17.270 | 1,350,000 | 0.014 | 200,000 | 0.016 |
| 11/04/2025 | 0.015 | 427.600 | 6,225,000 | 18,425,000 | 18.430 | 5,925,000 | 0.014 | ||
| 10/04/2025 | 0.021 | 448.200 | 1,925,000 | 12,500,000 | 12.500 | 1,600,000 | 0.022 | ||
| 09/04/2025 | 0.019 | 433.200 | 700,000 | 14,100,000 | 14.100 | 300,000 | 0.019 | ||
| 08/04/2025 | 0.016 | 433.400 | 5,475,000 | 13,800,000 | 13.800 | 3,725,000 | 0.017 | ||
| 07/04/2025 | 0.013 | 410.000 | 9,900,000 | 17,525,000 | 17.520 | 200,000 | 0.013 | 7,950,000 | 0.013 |
| 03/04/2025 | 0.030 | 488.000 | 275,000 | 9,775,000 | 9.780 | 50,000 | 0.032 | 225,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |