28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.098 | 11.820 | 20,000 | 37.785 | 10,000 | 0.096 | 10,000 | 0.099 |
| 12/11/2025 | 0.102 | 11.910 | 11,600,500 | 37.777 | 5,800,000 | 0.100 | 5,800,500 | 0.100 |
| 11/11/2025 | 0.102 | 11.870 | 25,010,000 | 38.024 | 12,500,000 | 0.098 | 12,510,000 | 0.098 |
| 10/11/2025 | 0.102 | 11.840 | 175,000 | 38.259 | 175,000 | 0.101 | ||
| 07/11/2025 | 0.092 | 11.560 | 0 | 38.397 | ||||
| 06/11/2025 | 0.088 | 11.440 | 50,000 | 38.498 | 50,000 | 0.086 | ||
| 05/11/2025 | 0.081 | 11.270 | 13,163,000 | 38.271 | 6,663,000 | 0.080 | 6,500,000 | 0.080 |
| 04/11/2025 | 0.084 | 11.260 | 24,000 | 38.985 | 24,000 | 0.084 | ||
| 03/11/2025 | 0.083 | 11.290 | 10,800,000 | 38.367 | 5,400,000 | 0.083 | 5,400,000 | 0.083 |
| 31/10/2025 | 0.084 | 11.230 | 16,000,000 | 39.003 | 8,000,000 | 0.083 | 8,000,000 | 0.083 |
| 30/10/2025 | 0.086 | 11.310 | 16,610,000 | 38.679 | 8,300,000 | 0.088 | 8,310,000 | 0.088 |
| 28/10/2025 | 0.091 | 11.410 | 22,813,000 | 38.777 | 11,401,500 | 0.092 | 11,411,500 | 0.092 |
| 27/10/2025 | 0.094 | 11.510 | 40,000 | 38.478 | 40,000 | 0.092 | ||
| 24/10/2025 | 0.093 | 11.460 | 423,000 | 38.521 | 23,000 | 0.091 | 400,000 | 0.093 |
| 23/10/2025 | 0.088 | 11.360 | 0 | 38.178 | ||||
| 22/10/2025 | 0.088 | 11.290 | 40,000 | 38.787 | 40,000 | 0.088 | ||
| 21/10/2025 | 0.093 | 11.450 | 10,000 | 38.477 | 10,000 | 0.093 | ||
| 20/10/2025 | 0.092 | 11.410 | 30,000 | 38.553 | 30,000 | 0.093 | ||
| 17/10/2025 | 0.093 | 11.400 | 147,521,000 | 38.701 | 73,670,500 | 0.097 | 73,840,500 | 0.097 |
| 16/10/2025 | 0.102 | 11.660 | 99,695,000 | 38.276 | 49,900,000 | 0.103 | 49,795,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |