28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.093 | 11.460 | 260,000 | 1,215,000 | 1.736 | 260,000 | 0.095 | ||
| 24/09/2025 | 0.098 | 11.580 | 20,000 | 955,000 | 1.364 | 20,000 | 0.098 | ||
| 23/09/2025 | 0.099 | 11.590 | 0 | 935,000 | 1.336 | ||||
| 22/09/2025 | 0.106 | 11.760 | 0 | 935,000 | 1.336 | ||||
| 19/09/2025 | 0.108 | 11.820 | 0 | 935,000 | 1.336 | ||||
| 18/09/2025 | 0.108 | 11.810 | 114,000 | 935,000 | 1.336 | 67,000 | 0.111 | 47,000 | 0.112 |
| 17/09/2025 | 0.098 | 11.580 | 10,000 | 955,000 | 1.364 | 10,000 | 0.093 | ||
| 16/09/2025 | 0.094 | 11.480 | 0 | 965,000 | 1.379 | ||||
| 15/09/2025 | 0.093 | 11.400 | 10,000 | 965,000 | 1.379 | 10,000 | 0.093 | ||
| 12/09/2025 | 0.094 | 11.420 | 0 | 955,000 | 1.364 | ||||
| 11/09/2025 | 0.102 | 11.630 | 600,000 | 955,000 | 1.364 | 600,000 | 0.103 | ||
| 10/09/2025 | 0.087 | 11.270 | 10,000 | 355,000 | 0.507 | 10,000 | 0.087 | ||
| 09/09/2025 | 0.085 | 11.190 | 10,000 | 365,000 | 0.521 | 10,000 | 0.086 | ||
| 08/09/2025 | 0.088 | 11.290 | 120,000 | 355,000 | 0.507 | 120,000 | 0.085 | ||
| 05/09/2025 | 0.080 | 11.080 | 0 | 235,000 | 0.336 | ||||
| 04/09/2025 | 0.077 | 11.014 | 0 | 235,000 | 0.336 | ||||
| 03/09/2025 | 0.083 | 11.084 | 20,000 | 235,000 | 0.336 | 20,000 | 0.085 | ||
| 02/09/2025 | 0.092 | 11.314 | 0 | 215,000 | 0.307 | ||||
| 01/09/2025 | 0.099 | 11.474 | 0 | 215,000 | 0.307 | ||||
| 29/08/2025 | 0.106 | 11.594 | 0 | 215,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |