28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.098 | 11.820 | 20,000 | 1,764,500 | 2.521 | 10,000 | 0.096 | 10,000 | 0.099 |
| 12/11/2025 | 0.102 | 11.910 | 11,600,500 | 1,764,500 | 2.521 | 5,800,000 | 0.100 | 5,800,500 | 0.100 |
| 11/11/2025 | 0.102 | 11.870 | 25,010,000 | 1,764,000 | 2.520 | 12,500,000 | 0.098 | 12,510,000 | 0.098 |
| 10/11/2025 | 0.102 | 11.840 | 175,000 | 1,754,000 | 2.506 | 175,000 | 0.101 | ||
| 07/11/2025 | 0.092 | 11.560 | 0 | 1,929,000 | 2.756 | ||||
| 06/11/2025 | 0.088 | 11.440 | 50,000 | 1,929,000 | 2.756 | 50,000 | 0.086 | ||
| 05/11/2025 | 0.081 | 11.270 | 13,163,000 | 1,879,000 | 2.684 | 6,663,000 | 0.080 | 6,500,000 | 0.080 |
| 04/11/2025 | 0.084 | 11.260 | 24,000 | 2,042,000 | 2.917 | 24,000 | 0.084 | ||
| 03/11/2025 | 0.083 | 11.290 | 10,800,000 | 2,018,000 | 2.883 | 5,400,000 | 0.083 | 5,400,000 | 0.083 |
| 31/10/2025 | 0.084 | 11.230 | 16,000,000 | 2,018,000 | 2.883 | 8,000,000 | 0.083 | 8,000,000 | 0.083 |
| 30/10/2025 | 0.086 | 11.310 | 16,610,000 | 2,018,000 | 2.883 | 8,300,000 | 0.088 | 8,310,000 | 0.088 |
| 28/10/2025 | 0.091 | 11.410 | 22,813,000 | 2,008,000 | 2.869 | 11,401,500 | 0.092 | 11,411,500 | 0.092 |
| 27/10/2025 | 0.094 | 11.510 | 40,000 | 1,998,000 | 2.854 | 40,000 | 0.092 | ||
| 24/10/2025 | 0.093 | 11.460 | 423,000 | 2,038,000 | 2.911 | 23,000 | 0.091 | 400,000 | 0.093 |
| 23/10/2025 | 0.088 | 11.360 | 0 | 1,661,000 | 2.373 | ||||
| 22/10/2025 | 0.088 | 11.290 | 40,000 | 1,661,000 | 2.373 | 40,000 | 0.088 | ||
| 21/10/2025 | 0.093 | 11.450 | 10,000 | 1,701,000 | 2.430 | 10,000 | 0.093 | ||
| 20/10/2025 | 0.092 | 11.410 | 30,000 | 1,691,000 | 2.416 | 30,000 | 0.093 | ||
| 17/10/2025 | 0.093 | 11.400 | 147,521,000 | 1,721,000 | 2.459 | 73,670,500 | 0.097 | 73,840,500 | 0.097 |
| 16/10/2025 | 0.102 | 11.660 | 99,695,000 | 1,551,000 | 2.216 | 49,900,000 | 0.103 | 49,795,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |