28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.112 | 11.420 | 480,000 | 270,000 | 0.386 | 240,000 | 0.113 | 240,000 | 0.113 |
| 20/06/2025 | 0.109 | 11.360 | 1,220,000 | 270,000 | 0.386 | 860,000 | 0.110 | 360,000 | 0.112 |
| 19/06/2025 | 0.111 | 11.380 | 1,220,000 | 770,000 | 1.100 | 360,000 | 0.113 | 860,000 | 0.116 |
| 18/06/2025 | 0.120 | 11.580 | 3,700,000 | 270,000 | 0.386 | 2,650,000 | 0.120 | 1,050,000 | 0.120 |
| 17/06/2025 | 0.124 | 11.620 | 720,000 | 1,870,000 | 2.671 | 360,000 | 0.127 | 360,000 | 0.127 |
| 16/06/2025 | 0.130 | 11.760 | 4,184,000 | 1,870,000 | 2.671 | 2,518,000 | 0.127 | 1,518,000 | 0.127 |
| 13/06/2025 | 0.116 | 11.440 | 1,580,000 | 2,870,000 | 4.100 | 240,000 | 0.119 | 1,340,000 | 0.121 |
| 12/06/2025 | 0.124 | 11.600 | 1,500,000 | 1,770,000 | 2.529 | 1,500,000 | 0.127 | ||
| 11/06/2025 | 0.133 | 11.800 | 1,080,000 | 270,000 | 0.386 | 740,000 | 0.133 | 340,000 | 0.133 |
| 10/06/2025 | 0.128 | 11.700 | 960,000 | 670,000 | 0.957 | 480,000 | 0.126 | 480,000 | 0.126 |
| 09/06/2025 | 0.124 | 11.600 | 0 | 670,000 | 0.957 | ||||
| 06/06/2025 | 0.119 | 11.420 | 53,240,000 | 670,000 | 0.957 | 26,620,000 | 0.119 | 26,620,000 | 0.119 |
| 05/06/2025 | 0.123 | 11.480 | 25,740,000 | 670,000 | 0.957 | 12,620,000 | 0.122 | 12,120,000 | 0.122 |
| 04/06/2025 | 0.125 | 11.460 | 2,100,000 | 1,170,000 | 1.671 | 1,050,000 | 0.126 | 1,050,000 | 0.126 |
| 03/06/2025 | 0.132 | 11.620 | 240,000 | 1,170,000 | 1.671 | 120,000 | 0.129 | 70,000 | 0.128 |
| 02/06/2025 | 0.131 | 11.620 | 3,060,000 | 1,220,000 | 1.743 | 1,480,000 | 0.128 | 1,580,000 | 0.124 |
| 30/05/2025 | 0.134 | 11.640 | 0 | 1,120,000 | 1.600 | ||||
| 29/05/2025 | 0.136 | 11.760 | 900,000 | 1,120,000 | 1.600 | 900,000 | 0.136 | ||
| 28/05/2025 | 0.137 | 11.720 | 900,000 | 220,000 | 0.314 | 450,000 | 0.137 | 450,000 | 0.137 |
| 27/05/2025 | 0.133 | 11.660 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |