28628 攜程摩通五六購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.014 | 482.400 | 9,250,000 | 50.316 | 9,150,000 | 0.015 | 100,000 | 0.015 |
| 06/05/2025 | 0.011 | 471.600 | 300,000 | 50.107 | ||||
| 02/05/2025 | 0.011 | 471.000 | 2,850,000 | 48.180 | 2,050,000 | 0.011 | 800,000 | 0.011 |
| 30/04/2025 | 0.010 | 468.000 | 2,500,000 | 46.952 | ||||
| 29/04/2025 | 0.010 | 463.600 | 8,525,000 | 48.057 | 6,500,000 | 0.011 | 800,000 | 0.011 |
| 28/04/2025 | 0.012 | 450.400 | 1,500,000 | 54.953 | ||||
| 25/04/2025 | 0.011 | 450.400 | 2,250,000 | 52.109 | 200,000 | 0.011 | 500,000 | 0.011 |
| 24/04/2025 | 0.011 | 446.600 | 800,000 | 52.954 | 250,000 | 0.011 | ||
| 23/04/2025 | 0.013 | 455.400 | 1,950,000 | 51.955 | 200,000 | 0.013 | 1,550,000 | 0.012 |
| 22/04/2025 | 0.011 | 442.400 | 4,500,000 | 53.463 | 575,000 | 0.010 | 2,575,000 | 0.011 |
| 17/04/2025 | 0.014 | 449.800 | 17,900,000 | 52.425 | 10,150,000 | 0.014 | 7,600,000 | 0.014 |
| 16/04/2025 | 0.011 | 436.400 | 5,350,000 | 52.838 | 550,000 | 0.011 | 4,600,000 | 0.011 |
| 15/04/2025 | 0.014 | 444.800 | 1,100,000 | 53.302 | 350,000 | 0.014 | 750,000 | 0.013 |
| 14/04/2025 | 0.016 | 441.400 | 4,125,000 | 56.277 | 3,575,000 | 0.017 | 375,000 | 0.018 |
| 11/04/2025 | 0.017 | 427.600 | 25,875,000 | 60.868 | 4,375,000 | 0.017 | 21,450,000 | 0.017 |
| 10/04/2025 | 0.022 | 448.200 | 11,575,000 | 58.166 | 3,225,000 | 0.023 | 7,875,000 | 0.025 |
| 09/04/2025 | 0.023 | 433.200 | 8,150,000 | 64.080 | 3,550,000 | 0.022 | 4,475,000 | 0.018 |
| 08/04/2025 | 0.019 | 433.400 | 8,850,000 | 59.642 | 950,000 | 0.020 | 6,400,000 | 0.021 |
| 07/04/2025 | 0.015 | 410.000 | 7,825,000 | 62.891 | 1,225,000 | 0.016 | 3,550,000 | 0.017 |
| 03/04/2025 | 0.031 | 488.000 | 1,950,000 | 48.494 | 300,000 | 0.032 | 1,650,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |