28628 思摩華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 9.460 | 0 | 92.672 | ||||
| 29/05/2026 | 0.010 | 9.100 | 0 | 96.872 | ||||
| 28/05/2026 | 0.010 | 9.200 | 0 | 93.584 | ||||
| 27/05/2026 | 0.010 | 9.350 | 0 | 91.804 | ||||
| 26/05/2026 | 0.010 | 9.500 | 0 | 90.048 | ||||
| 22/05/2026 | 0.010 | 9.760 | 0 | 86.352 | ||||
| 21/05/2026 | 0.010 | 9.630 | 0 | 87.152 | ||||
| 20/05/2026 | 0.010 | 9.820 | 0 | 85.173 | ||||
| 19/05/2026 | 0.010 | 10.050 | 0 | 82.895 | ||||
| 18/05/2026 | 0.010 | 9.890 | 0 | 83.922 | ||||
| 15/05/2026 | 0.010 | 10.280 | 0 | 79.799 | ||||
| 14/05/2026 | 0.010 | 10.380 | 0 | 78.711 | ||||
| 13/05/2026 | 0.010 | 10.860 | 101,000 | 74.731 | 101,000 | 0.011 | ||
| 12/05/2026 | 0.010 | 10.440 | 0 | 77.717 | ||||
| 11/05/2026 | 0.010 | 9.940 | 0 | 81.427 | ||||
| 08/05/2026 | 0.010 | 9.820 | 0 | 81.546 | ||||
| 07/05/2026 | 0.010 | 10.120 | 0 | 78.845 | ||||
| 06/05/2026 | 0.010 | 10.100 | 0 | 78.731 | ||||
| 05/05/2026 | 0.010 | 9.240 | 0 | 85.590 | ||||
| 04/05/2026 | 0.010 | 9.270 | 0 | 85.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |