28628 思摩華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 8.150 | 0 | 133.887 | ||||
| 15/07/2026 | 0.010 | 7.580 | 0 | 141.167 | ||||
| 14/07/2026 | 0.010 | 7.590 | 0 | 140.135 | ||||
| 13/07/2026 | 0.010 | 7.540 | 0 | 139.977 | ||||
| 10/07/2026 | 0.010 | 7.630 | 0 | 136.074 | ||||
| 09/07/2026 | 0.010 | 7.620 | 0 | 135.393 | ||||
| 08/07/2026 | 0.010 | 7.950 | 0 | 130.006 | ||||
| 07/07/2026 | 0.010 | 7.590 | 0 | 134.206 | ||||
| 06/07/2026 | 0.010 | 7.730 | 0 | 131.467 | ||||
| 03/07/2026 | 0.010 | 7.870 | 0 | 127.333 | ||||
| 02/07/2026 | 0.010 | 7.470 | 0 | 132.060 | ||||
| 30/06/2026 | 0.010 | 7.020 | 0 | 137.051 | ||||
| 29/06/2026 | 0.010 | 7.260 | 0 | 132.833 | ||||
| 26/06/2026 | 0.010 | 7.120 | 0 | 132.705 | ||||
| 25/06/2026 | 0.010 | 7.300 | 0 | 129.486 | ||||
| 24/06/2026 | 0.010 | 7.380 | 0 | 127.724 | ||||
| 23/06/2026 | 0.010 | 7.430 | 0 | 126.384 | ||||
| 22/06/2026 | 0.010 | 7.570 | 0 | 123.894 | ||||
| 18/06/2026 | 0.010 | 7.690 | 0 | 119.941 | ||||
| 17/06/2026 | 0.010 | 7.800 | 0 | 117.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |