28628 思摩华泰六九购Ａ
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.165 | 13.060 | 1,200,000 | 279,000 | 0.698 | 600,000 | 0.169 | 600,000 | 0.169 |
| 12/11/2025 | 0.165 | 13.100 | 1,200,000 | 279,000 | 0.698 | 600,000 | 0.165 | 600,000 | 0.166 |
| 11/11/2025 | 0.158 | 12.940 | 3,900,000 | 279,000 | 0.698 | 1,980,000 | 0.158 | 1,920,000 | 0.157 |
| 10/11/2025 | 0.166 | 13.000 | 16,260,000 | 339,000 | 0.848 | 8,085,000 | 0.159 | 8,175,000 | 0.159 |
| 07/11/2025 | 0.157 | 12.750 | 19,296,000 | 249,000 | 0.622 | 9,554,000 | 0.165 | 9,742,000 | 0.165 |
| 06/11/2025 | 0.151 | 12.660 | 11,312,000 | 61,000 | 0.152 | 5,655,000 | 0.144 | 5,657,000 | 0.144 |
| 05/11/2025 | 0.155 | 12.600 | 2,461,000 | 59,000 | 0.148 | 1,230,000 | 0.156 | 1,231,000 | 0.156 |
| 04/11/2025 | 0.156 | 12.620 | 1,000 | 58,000 | 0.145 | 1,000 | 0.155 | ||
| 03/11/2025 | 0.177 | 13.270 | 1,557,000 | 57,000 | 0.143 | 750,000 | 0.177 | 807,000 | 0.178 |
| 31/10/2025 | 0.176 | 13.090 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.182 | 13.340 | 1,200,000 | 0 | 0.000 | 600,000 | 0.194 | 600,000 | 0.194 |
| 28/10/2025 | 0.198 | 13.740 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.212 | 2,850,000 | 0.211 |
| 27/10/2025 | 0.215 | 14.070 | 900,000 | 0 | 0.000 | 450,000 | 0.216 | 450,000 | 0.216 |
| 24/10/2025 | 0.215 | 14.130 | 1,800,000 | 0 | 0.000 | 900,000 | 0.216 | 900,000 | 0.219 |
| 23/10/2025 | 0.222 | 14.280 | 12,900,000 | 0 | 0.000 | 6,600,000 | 0.225 | 6,300,000 | 0.226 |
| 22/10/2025 | 0.224 | 14.370 | 1,800,000 | 300,000 | 0.750 | 750,000 | 0.222 | 1,050,000 | 0.227 |
| 21/10/2025 | 15.050 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 15.550 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 15.220 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 15.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |