28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.063 | 19.440 | 0 | 130.310 | ||||
| 08/05/2025 | 0.067 | 19.880 | 0 | 130.548 | ||||
| 07/05/2025 | 0.067 | 20.000 | 0 | 129.446 | ||||
| 06/05/2025 | 0.066 | 19.700 | 0 | 130.205 | ||||
| 02/05/2025 | 0.066 | 19.720 | 0 | 128.902 | ||||
| 30/04/2025 | 0.065 | 19.260 | 0 | 130.556 | ||||
| 29/04/2025 | 0.065 | 19.200 | 0 | 130.753 | ||||
| 28/04/2025 | 0.065 | 19.340 | 0 | 129.518 | ||||
| 25/04/2025 | 0.065 | 19.300 | 0 | 128.941 | ||||
| 24/04/2025 | 0.060 | 18.700 | 100,000 | 128.282 | 100,000 | 0.060 | ||
| 23/04/2025 | 0.064 | 18.820 | 55,000 | 130.762 | 55,000 | 0.065 | ||
| 22/04/2025 | 0.064 | 19.000 | 0 | 129.262 | ||||
| 17/04/2025 | 0.063 | 18.920 | 0 | 127.566 | ||||
| 16/04/2025 | 0.063 | 18.640 | 0 | 129.185 | ||||
| 15/04/2025 | 0.067 | 18.940 | 0 | 130.379 | ||||
| 14/04/2025 | 0.067 | 18.980 | 75,000 | 129.836 | 75,000 | 0.069 | ||
| 11/04/2025 | 0.064 | 18.700 | 0 | 128.347 | ||||
| 10/04/2025 | 0.060 | 17.900 | 90,000 | 129.993 | 90,000 | 0.060 | ||
| 09/04/2025 | 0.057 | 17.580 | 245,000 | 129.178 | 155,000 | 0.051 | 90,000 | 0.054 |
| 08/04/2025 | 0.055 | 17.200 | 210,000 | 129.657 | 210,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |