28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.092 | 28.650 | 15,000 | 120.436 | 15,000 | 0.091 | ||
| 22/07/2025 | 0.084 | 27.600 | 335,000 | 120.569 | 335,000 | 0.082 | ||
| 21/07/2025 | 0.082 | 27.250 | 0 | 120.787 | ||||
| 18/07/2025 | 0.075 | 26.250 | 0 | 120.274 | ||||
| 17/07/2025 | 0.072 | 25.650 | 15,000 | 121.142 | 15,000 | 0.072 | ||
| 16/07/2025 | 0.075 | 25.850 | 0 | 121.902 | ||||
| 15/07/2025 | 0.079 | 26.350 | 12,500 | 121.611 | 12,500 | 0.079 | ||
| 14/07/2025 | 0.083 | 26.800 | 0 | 121.504 | ||||
| 11/07/2025 | 0.083 | 26.600 | 177,500 | 121.547 | 95,000 | 0.090 | 82,500 | 0.093 |
| 10/07/2025 | 0.078 | 26.000 | 0 | 121.027 | ||||
| 09/07/2025 | 0.071 | 24.750 | 0 | 122.751 | ||||
| 08/07/2025 | 0.072 | 25.200 | 0 | 120.509 | ||||
| 07/07/2025 | 0.068 | 24.700 | 0 | 119.944 | ||||
| 04/07/2025 | 0.068 | 24.350 | 15,000 | 120.950 | 15,000 | 0.068 | ||
| 03/07/2025 | 0.067 | 24.000 | 15,000 | 121.890 | 15,000 | 0.067 | ||
| 02/07/2025 | 0.062 | 23.200 | 0 | 124.079 | ||||
| 30/06/2025 | 0.066 | 23.393 | 0 | 123.646 | ||||
| 27/06/2025 | 0.067 | 23.693 | 2,500 | 121.559 | 2,500 | 0.067 | ||
| 26/06/2025 | 0.071 | 23.993 | 0 | 122.620 | ||||
| 25/06/2025 | 0.073 | 24.243 | 17,500 | 122.332 | 15,000 | 0.070 | 2,500 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |