28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.055 | 29.300 | 0 | 111.417 | ||||
| 11/09/2025 | 0.058 | 29.600 | 15,000 | 111.721 | 15,000 | 0.058 | ||
| 10/09/2025 | 0.056 | 29.240 | 0 | 111.537 | ||||
| 09/09/2025 | 0.054 | 28.860 | 0 | 111.448 | ||||
| 08/09/2025 | 0.049 | 27.920 | 5,000 | 111.848 | 5,000 | 0.049 | ||
| 05/09/2025 | 0.051 | 28.100 | 0 | 111.007 | ||||
| 04/09/2025 | 0.049 | 27.540 | 30,000 | 111.925 | 30,000 | 0.049 | ||
| 03/09/2025 | 0.051 | 27.660 | 0 | 112.580 | ||||
| 02/09/2025 | 0.057 | 28.480 | 15,000 | 112.725 | 15,000 | 0.057 | ||
| 01/09/2025 | 0.060 | 28.680 | 0 | 113.641 | ||||
| 29/08/2025 | 0.060 | 28.620 | 0 | 112.080 | ||||
| 28/08/2025 | 0.067 | 29.360 | 0 | 113.023 | ||||
| 27/08/2025 | 0.063 | 28.960 | 25,000 | 111.582 | 22,500 | 0.064 | 2,500 | 0.075 |
| 26/08/2025 | 0.075 | 30.200 | 40,000 | 113.851 | 40,000 | 0.075 | ||
| 25/08/2025 | 0.081 | 30.840 | 0 | 114.073 | ||||
| 22/08/2025 | 0.083 | 31.060 | 75,000 | 112.751 | 55,000 | 0.083 | 20,000 | 0.084 |
| 21/08/2025 | 0.085 | 31.060 | 40,000 | 113.737 | 40,000 | 0.089 | ||
| 20/08/2025 | 0.086 | 31.060 | 0 | 113.984 | ||||
| 19/08/2025 | 0.092 | 31.600 | 0 | 114.551 | ||||
| 18/08/2025 | 0.098 | 32.400 | 30,000 | 113.416 | 15,000 | 0.090 | 15,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |