28633 中証匯豐五乙購A (认购证)
实時 按盘价 升0.097 +0.005 (+5.435%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.09228.65015,000120.43615,0000.091
22/07/20250.08427.600335,000120.569335,0000.082
21/07/20250.08227.2500120.787
18/07/20250.07526.2500120.274
17/07/20250.07225.65015,000121.14215,0000.072
16/07/20250.07525.8500121.902
15/07/20250.07926.35012,500121.61112,5000.079
14/07/20250.08326.8000121.504
11/07/20250.08326.600177,500121.54795,0000.09082,5000.093
10/07/20250.07826.0000121.027
09/07/20250.07124.7500122.751
08/07/20250.07225.2000120.509
07/07/20250.06824.7000119.944
04/07/20250.06824.35015,000120.95015,0000.068
03/07/20250.06724.00015,000121.89015,0000.067
02/07/20250.06223.2000124.079
30/06/20250.06623.3930123.646
27/06/20250.06723.6932,500121.5592,5000.067
26/06/20250.07123.9930122.620
25/06/20250.07324.24317,500122.33215,0000.0702,5000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。