28633 中证汇丰五乙购Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.082 | 27.250 | 0 | 700,000 | 0.470 | ||||
| 18/07/2025 | 0.075 | 26.250 | 0 | 700,000 | 0.470 | ||||
| 17/07/2025 | 0.072 | 25.650 | 15,000 | 700,000 | 0.470 | 15,000 | 0.072 | ||
| 16/07/2025 | 0.075 | 25.850 | 0 | 685,000 | 0.460 | ||||
| 15/07/2025 | 0.079 | 26.350 | 12,500 | 685,000 | 0.460 | 12,500 | 0.079 | ||
| 14/07/2025 | 0.083 | 26.800 | 0 | 672,500 | 0.450 | ||||
| 11/07/2025 | 0.083 | 26.600 | 177,500 | 672,500 | 0.450 | 95,000 | 0.090 | 82,500 | 0.093 |
| 10/07/2025 | 0.078 | 26.000 | 0 | 685,000 | 0.460 | ||||
| 09/07/2025 | 0.071 | 24.750 | 0 | 685,000 | 0.460 | ||||
| 08/07/2025 | 0.072 | 25.200 | 0 | 685,000 | 0.460 | ||||
| 07/07/2025 | 0.068 | 24.700 | 0 | 685,000 | 0.460 | ||||
| 04/07/2025 | 0.068 | 24.350 | 15,000 | 685,000 | 0.460 | 15,000 | 0.068 | ||
| 03/07/2025 | 0.067 | 24.000 | 15,000 | 700,000 | 0.470 | 15,000 | 0.067 | ||
| 02/07/2025 | 0.062 | 23.200 | 0 | 685,000 | 0.460 | ||||
| 30/06/2025 | 0.066 | 23.393 | 0 | 685,000 | 0.460 | ||||
| 27/06/2025 | 0.067 | 23.693 | 2,500 | 685,000 | 0.460 | 2,500 | 0.067 | ||
| 26/06/2025 | 0.071 | 23.993 | 0 | 687,500 | 0.460 | ||||
| 25/06/2025 | 0.073 | 24.243 | 17,500 | 687,500 | 0.460 | 15,000 | 0.070 | 2,500 | 0.071 |
| 24/06/2025 | 0.058 | 22.043 | 0 | 700,000 | 0.470 | ||||
| 23/06/2025 | 0.052 | 21.143 | 0 | 700,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |