28638 中軟信證五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 6.190 | 7,280,000 | 63.268 | 3,280,000 | 0.016 | 4,000,000 | 0.019 |
| 17/09/2025 | 0.017 | 6.200 | 4,710,000 | 64.465 | 1,200,000 | 0.013 | 3,160,000 | 0.014 |
| 16/09/2025 | 0.012 | 5.950 | 1,000,000 | 64.795 | 1,000,000 | 0.011 | ||
| 15/09/2025 | 0.014 | 6.010 | 560,000 | 64.967 | 260,000 | 0.013 | 300,000 | 0.015 |
| 12/09/2025 | 0.018 | 6.060 | 410,000 | 65.952 | 100,000 | 0.017 | 290,000 | 0.018 |
| 11/09/2025 | 0.017 | 6.050 | 3,020,000 | 64.509 | 510,000 | 0.017 | 2,510,000 | 0.016 |
| 10/09/2025 | 0.014 | 5.810 | 7,020,000 | 66.970 | 7,000,000 | 0.014 | 20,000 | 0.014 |
| 09/09/2025 | 0.012 | 5.760 | 150,000 | 65.106 | 120,000 | 0.013 | 30,000 | 0.013 |
| 08/09/2025 | 0.015 | 5.840 | 390,000 | 66.051 | 390,000 | 0.015 | ||
| 05/09/2025 | 0.017 | 5.880 | 880,000 | 65.340 | 270,000 | 0.016 | 510,000 | 0.016 |
| 04/09/2025 | 0.014 | 5.710 | 2,660,000 | 65.849 | 1,790,000 | 0.017 | 870,000 | 0.019 |
| 03/09/2025 | 0.024 | 6.010 | 340,000 | 67.270 | 340,000 | 0.027 | ||
| 02/09/2025 | 0.027 | 6.060 | 9,550,000 | 67.874 | 4,400,000 | 0.032 | 4,940,000 | 0.032 |
| 01/09/2025 | 0.040 | 6.370 | 1,590,000 | 67.823 | 510,000 | 0.041 | 1,080,000 | 0.042 |
| 29/08/2025 | 0.052 | 6.550 | 4,860,000 | 68.046 | 1,780,000 | 0.048 | 2,960,000 | 0.048 |
| 28/08/2025 | 0.057 | 6.680 | 730,000 | 66.351 | 710,000 | 0.055 | 20,000 | 0.050 |
| 27/08/2025 | 0.050 | 6.530 | 3,360,000 | 66.439 | 890,000 | 0.055 | 2,420,000 | 0.057 |
| 26/08/2025 | 0.063 | 6.690 | 16,140,000 | 68.517 | 5,300,000 | 0.068 | 8,590,000 | 0.064 |
| 25/08/2025 | 0.052 | 6.500 | 4,730,000 | 67.779 | 2,730,000 | 0.052 | 1,920,000 | 0.053 |
| 22/08/2025 | 0.053 | 6.500 | 6,290,000 | 66.834 | 2,760,000 | 0.048 | 3,260,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |