28638 中軟信證五十購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.049 | 5.750 | 19,450,000 | 70.077 | ||||
| 16/07/2025 | 0.025 | 5.100 | 1,200,000 | 69.994 | 580,000 | 0.027 | 600,000 | 0.028 |
| 15/07/2025 | 0.027 | 5.170 | 110,000 | 69.617 | 110,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 5.120 | 100,000 | 70.448 | 100,000 | 0.028 | ||
| 11/07/2025 | 0.026 | 5.040 | 1,700,000 | 70.577 | 850,000 | 0.028 | 850,000 | 0.028 |
| 10/07/2025 | 0.023 | 4.960 | 10,000 | 69.709 | 10,000 | 0.023 | ||
| 09/07/2025 | 0.024 | 4.930 | 510,000 | 70.897 | 410,000 | 0.025 | ||
| 08/07/2025 | 0.023 | 4.920 | 0 | 70.049 | ||||
| 07/07/2025 | 0.022 | 4.840 | 120,000 | 70.719 | 120,000 | 0.022 | ||
| 04/07/2025 | 0.024 | 4.880 | 0 | 70.558 | ||||
| 03/07/2025 | 0.025 | 4.880 | 0 | 71.053 | ||||
| 02/07/2025 | 0.026 | 4.880 | 0 | 71.532 | ||||
| 30/06/2025 | 0.029 | 4.990 | 0 | 70.643 | ||||
| 27/06/2025 | 0.029 | 4.960 | 0 | 70.465 | ||||
| 26/06/2025 | 0.029 | 4.990 | 0 | 69.513 | ||||
| 25/06/2025 | 0.029 | 4.970 | 0 | 69.685 | ||||
| 24/06/2025 | 0.028 | 4.880 | 150,000 | 70.705 | 100,000 | 0.026 | 50,000 | 0.028 |
| 23/06/2025 | 0.022 | 4.720 | 0 | 69.361 | ||||
| 20/06/2025 | 0.022 | 4.620 | 0 | 70.760 | ||||
| 19/06/2025 | 0.025 | 4.710 | 0 | 70.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |