28638 中软信证五十购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 6.190 | 7,280,000 | 42,350,000 | 70.580 | 3,280,000 | 0.016 | 4,000,000 | 0.019 |
| 17/09/2025 | 0.017 | 6.200 | 4,710,000 | 41,630,000 | 69.380 | 1,200,000 | 0.013 | 3,160,000 | 0.014 |
| 16/09/2025 | 0.012 | 5.950 | 1,000,000 | 39,670,000 | 66.120 | 1,000,000 | 0.011 | ||
| 15/09/2025 | 0.014 | 6.010 | 560,000 | 40,670,000 | 67.780 | 260,000 | 0.013 | 300,000 | 0.015 |
| 12/09/2025 | 0.018 | 6.060 | 410,000 | 40,630,000 | 67.720 | 100,000 | 0.017 | 290,000 | 0.018 |
| 11/09/2025 | 0.017 | 6.050 | 3,020,000 | 40,440,000 | 67.400 | 510,000 | 0.017 | 2,510,000 | 0.016 |
| 10/09/2025 | 0.014 | 5.810 | 7,020,000 | 38,440,000 | 64.070 | 7,000,000 | 0.014 | 20,000 | 0.014 |
| 09/09/2025 | 0.012 | 5.760 | 150,000 | 45,420,000 | 75.700 | 120,000 | 0.013 | 30,000 | 0.013 |
| 08/09/2025 | 0.015 | 5.840 | 390,000 | 45,510,000 | 75.850 | 390,000 | 0.015 | ||
| 05/09/2025 | 0.017 | 5.880 | 880,000 | 45,120,000 | 75.200 | 270,000 | 0.016 | 510,000 | 0.016 |
| 04/09/2025 | 0.014 | 5.710 | 2,660,000 | 44,880,000 | 74.800 | 1,790,000 | 0.017 | 870,000 | 0.019 |
| 03/09/2025 | 0.024 | 6.010 | 340,000 | 45,800,000 | 76.330 | 340,000 | 0.027 | ||
| 02/09/2025 | 0.027 | 6.060 | 9,550,000 | 45,460,000 | 75.770 | 4,400,000 | 0.032 | 4,940,000 | 0.032 |
| 01/09/2025 | 0.040 | 6.370 | 1,590,000 | 44,920,000 | 74.870 | 510,000 | 0.041 | 1,080,000 | 0.042 |
| 29/08/2025 | 0.052 | 6.550 | 4,860,000 | 44,350,000 | 73.920 | 1,780,000 | 0.048 | 2,960,000 | 0.048 |
| 28/08/2025 | 0.057 | 6.680 | 730,000 | 43,170,000 | 71.950 | 710,000 | 0.055 | 20,000 | 0.050 |
| 27/08/2025 | 0.050 | 6.530 | 3,360,000 | 43,860,000 | 73.100 | 890,000 | 0.055 | 2,420,000 | 0.057 |
| 26/08/2025 | 0.063 | 6.690 | 16,140,000 | 42,330,000 | 70.550 | 5,300,000 | 0.068 | 8,590,000 | 0.064 |
| 25/08/2025 | 0.052 | 6.500 | 4,730,000 | 39,040,000 | 65.070 | 2,730,000 | 0.052 | 1,920,000 | 0.053 |
| 22/08/2025 | 0.053 | 6.500 | 6,290,000 | 39,850,000 | 66.420 | 2,760,000 | 0.048 | 3,260,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |