28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.093 | 11.460 | 2,542,000 | 36.800 | 1,100,000 | 0.093 | 1,342,000 | 0.093 |
| 24/09/2025 | 0.097 | 11.580 | 1,260,000 | 36.553 | 1,260,000 | 0.097 | ||
| 23/09/2025 | 0.099 | 11.590 | 1,840,000 | 37.095 | 1,240,000 | 0.104 | 600,000 | 0.105 |
| 22/09/2025 | 0.106 | 11.760 | 1,200,000 | 37.022 | 1,200,000 | 0.107 | ||
| 19/09/2025 | 0.109 | 11.820 | 2,450,000 | 36.947 | 1,800,000 | 0.106 | 650,000 | 0.101 |
| 18/09/2025 | 0.105 | 11.810 | 2,600,000 | 36.092 | 650,000 | 0.108 | 1,950,000 | 0.107 |
| 17/09/2025 | 0.096 | 11.580 | 0 | 36.153 | ||||
| 16/09/2025 | 0.093 | 11.480 | 0 | 36.454 | ||||
| 15/09/2025 | 0.092 | 11.400 | 0 | 36.900 | ||||
| 12/09/2025 | 0.093 | 11.420 | 30,000 | 36.783 | 30,000 | 0.094 | ||
| 11/09/2025 | 0.097 | 11.630 | 74,000 | 35.718 | 74,000 | 0.096 | ||
| 10/09/2025 | 0.084 | 11.270 | 14,000 | 35.901 | 14,000 | 0.086 | ||
| 09/09/2025 | 0.084 | 11.190 | 10,000 | 36.572 | 10,000 | 0.086 | ||
| 08/09/2025 | 0.086 | 11.290 | 58,000 | 36.100 | 58,000 | 0.082 | ||
| 05/09/2025 | 0.078 | 11.080 | 0 | 37.152 | ||||
| 04/09/2025 | 0.078 | 11.014 | 0 | 36.391 | ||||
| 03/09/2025 | 0.083 | 11.084 | 715,000 | 36.946 | 44,000 | 0.086 | 671,000 | 0.085 |
| 02/09/2025 | 0.091 | 11.314 | 508,000 | 36.999 | 254,000 | 0.093 | 254,000 | 0.094 |
| 01/09/2025 | 0.098 | 11.474 | 528,000 | 37.111 | 264,000 | 0.102 | 264,000 | 0.102 |
| 29/08/2025 | 0.104 | 11.594 | 294,000 | 37.201 | 122,000 | 0.111 | 172,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |