28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.093 | 11.460 | 2,542,000 | 5,135,000 | 7.340 | 1,100,000 | 0.093 | 1,342,000 | 0.093 |
| 24/09/2025 | 0.097 | 11.580 | 1,260,000 | 4,893,000 | 6.990 | 1,260,000 | 0.097 | ||
| 23/09/2025 | 0.099 | 11.590 | 1,840,000 | 3,633,000 | 5.190 | 1,240,000 | 0.104 | 600,000 | 0.105 |
| 22/09/2025 | 0.106 | 11.760 | 1,200,000 | 4,273,000 | 6.100 | 1,200,000 | 0.107 | ||
| 19/09/2025 | 0.109 | 11.820 | 2,450,000 | 3,073,000 | 4.390 | 1,800,000 | 0.106 | 650,000 | 0.101 |
| 18/09/2025 | 0.105 | 11.810 | 2,600,000 | 4,223,000 | 6.030 | 650,000 | 0.108 | 1,950,000 | 0.107 |
| 17/09/2025 | 0.096 | 11.580 | 0 | 2,923,000 | 4.180 | ||||
| 16/09/2025 | 0.093 | 11.480 | 0 | 2,923,000 | 4.180 | ||||
| 15/09/2025 | 0.092 | 11.400 | 0 | 2,923,000 | 4.180 | ||||
| 12/09/2025 | 0.093 | 11.420 | 30,000 | 2,923,000 | 4.180 | 30,000 | 0.094 | ||
| 11/09/2025 | 0.097 | 11.630 | 74,000 | 2,953,000 | 4.220 | 74,000 | 0.096 | ||
| 10/09/2025 | 0.084 | 11.270 | 14,000 | 2,879,000 | 4.110 | 14,000 | 0.086 | ||
| 09/09/2025 | 0.084 | 11.190 | 10,000 | 2,893,000 | 4.130 | 10,000 | 0.086 | ||
| 08/09/2025 | 0.086 | 11.290 | 58,000 | 2,903,000 | 4.150 | 58,000 | 0.082 | ||
| 05/09/2025 | 0.078 | 11.080 | 0 | 2,845,000 | 4.060 | ||||
| 04/09/2025 | 0.078 | 11.014 | 0 | 2,845,000 | 4.060 | ||||
| 03/09/2025 | 0.083 | 11.084 | 715,000 | 2,845,000 | 4.060 | 44,000 | 0.086 | 671,000 | 0.085 |
| 02/09/2025 | 0.091 | 11.314 | 508,000 | 2,218,000 | 3.170 | 254,000 | 0.093 | 254,000 | 0.094 |
| 01/09/2025 | 0.098 | 11.474 | 528,000 | 2,218,000 | 3.170 | 264,000 | 0.102 | 264,000 | 0.102 |
| 29/08/2025 | 0.104 | 11.594 | 294,000 | 2,218,000 | 3.170 | 122,000 | 0.111 | 172,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |