28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.108 | 11.800 | 288,000 | 2,108,000 | 3.010 | 144,000 | 0.107 | 144,000 | 0.106 |
| 08/08/2025 | 0.106 | 11.750 | 296,000 | 2,108,000 | 3.010 | 148,000 | 0.108 | 148,000 | 0.106 |
| 07/08/2025 | 0.099 | 11.590 | 84,000 | 2,108,000 | 3.010 | 2,000 | 0.096 | 82,000 | 0.096 |
| 06/08/2025 | 0.095 | 11.410 | 276,000 | 2,028,000 | 2.900 | 138,000 | 0.095 | 138,000 | 0.095 |
| 05/08/2025 | 0.095 | 11.430 | 256,000 | 2,028,000 | 2.900 | 128,000 | 0.086 | 128,000 | 0.086 |
| 04/08/2025 | 0.082 | 11.010 | 0 | 2,028,000 | 2.900 | ||||
| 01/08/2025 | 0.082 | 10.940 | 130,000 | 2,028,000 | 2.900 | 130,000 | 0.084 | ||
| 31/07/2025 | 0.088 | 11.000 | 124,000 | 1,898,000 | 2.710 | 62,000 | 0.089 | 62,000 | 0.089 |
| 30/07/2025 | 0.096 | 11.280 | 108,000 | 1,898,000 | 2.710 | 54,000 | 0.096 | 54,000 | 0.097 |
| 29/07/2025 | 0.099 | 11.380 | 116,000 | 1,898,000 | 2.710 | 18,000 | 0.100 | 98,000 | 0.097 |
| 28/07/2025 | 0.105 | 11.560 | 557,000 | 1,818,000 | 2.600 | 236,000 | 0.105 | 321,000 | 0.106 |
| 25/07/2025 | 0.114 | 11.740 | 200,000 | 1,733,000 | 2.480 | 100,000 | 0.114 | 100,000 | 0.115 |
| 24/07/2025 | 0.116 | 11.780 | 0 | 1,733,000 | 2.480 | ||||
| 23/07/2025 | 0.119 | 11.860 | 282,000 | 1,733,000 | 2.480 | 26,000 | 0.122 | 256,000 | 0.119 |
| 22/07/2025 | 0.122 | 11.960 | 52,000 | 1,503,000 | 2.150 | 26,000 | 0.122 | 26,000 | 0.122 |
| 21/07/2025 | 0.116 | 11.760 | 2,076,000 | 1,503,000 | 2.150 | 1,038,000 | 0.126 | 1,038,000 | 0.126 |
| 18/07/2025 | 0.133 | 12.200 | 420,000 | 1,503,000 | 2.150 | 220,000 | 0.129 | 200,000 | 0.130 |
| 17/07/2025 | 0.124 | 11.980 | 1,536,000 | 1,523,000 | 2.180 | 668,000 | 0.118 | 868,000 | 0.120 |
| 16/07/2025 | 0.116 | 11.740 | 1,969,000 | 1,323,000 | 1.890 | 995,000 | 0.119 | 954,000 | 0.118 |
| 15/07/2025 | 0.111 | 11.640 | 600,000 | 1,364,000 | 1.950 | 300,000 | 0.105 | 300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |