28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.113 | 11.420 | 1,404,000 | 1,313,000 | 1.880 | 702,000 | 0.110 | 702,000 | 0.111 |
| 20/06/2025 | 0.113 | 11.360 | 560,000 | 1,313,000 | 1.880 | 280,000 | 0.117 | 280,000 | 0.117 |
| 19/06/2025 | 0.117 | 11.380 | 1,400,000 | 1,313,000 | 1.880 | 700,000 | 0.118 | 700,000 | 0.119 |
| 18/06/2025 | 0.129 | 11.580 | 0 | 1,313,000 | 1.880 | ||||
| 17/06/2025 | 0.132 | 11.620 | 10,000 | 1,313,000 | 1.880 | 10,000 | 0.137 | ||
| 16/06/2025 | 0.137 | 11.760 | 196,000 | 1,323,000 | 1.890 | 98,000 | 0.137 | 98,000 | 0.137 |
| 13/06/2025 | 0.124 | 11.440 | 0 | 1,323,000 | 1.890 | ||||
| 12/06/2025 | 0.132 | 11.600 | 0 | 1,323,000 | 1.890 | ||||
| 11/06/2025 | 0.140 | 11.800 | 0 | 1,323,000 | 1.890 | ||||
| 10/06/2025 | 0.135 | 11.700 | 0 | 1,323,000 | 1.890 | ||||
| 09/06/2025 | 0.131 | 11.600 | 0 | 1,323,000 | 1.890 | ||||
| 06/06/2025 | 0.125 | 11.420 | 0 | 1,323,000 | 1.890 | ||||
| 05/06/2025 | 0.128 | 11.480 | 0 | 1,323,000 | 1.890 | ||||
| 04/06/2025 | 0.129 | 11.460 | 0 | 1,323,000 | 1.890 | ||||
| 03/06/2025 | 0.132 | 11.620 | 400,000 | 1,323,000 | 1.890 | 200,000 | 0.130 | 200,000 | 0.130 |
| 02/06/2025 | 0.132 | 11.620 | 380,000 | 1,323,000 | 1.890 | 200,000 | 0.126 | 180,000 | 0.123 |
| 30/05/2025 | 0.137 | 11.640 | 0 | 1,343,000 | 1.920 | ||||
| 29/05/2025 | 0.139 | 11.760 | 120,000 | 1,343,000 | 1.920 | 120,000 | 0.138 | ||
| 28/05/2025 | 0.135 | 11.720 | 0 | 1,463,000 | 2.090 | ||||
| 27/05/2025 | 0.130 | 11.660 | 0 | 1,463,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |