28649 思摩華泰六四購Ａ (认购证)
按盘价 
0.102 -0.017 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.119 | 12.880 | 4,175,000 | 82.961 | 1,920,000 | 0.125 | 2,245,000 | 0.124 |
| 13/11/2025 | 0.128 | 13.060 | 2,348,000 | 83.627 | 1,138,000 | 0.132 | 1,200,000 | 0.131 |
| 12/11/2025 | 0.130 | 13.100 | 2,160,000 | 83.562 | 1,050,000 | 0.130 | 1,110,000 | 0.132 |
| 11/11/2025 | 0.122 | 12.940 | 13,959,000 | 82.468 | 7,444,000 | 0.122 | 6,515,000 | 0.122 |
| 10/11/2025 | 0.130 | 13.000 | 24,013,000 | 84.053 | 11,740,000 | 0.124 | 12,273,000 | 0.124 |
| 07/11/2025 | 0.121 | 12.750 | 30,561,000 | 83.133 | 14,936,000 | 0.129 | 15,625,000 | 0.128 |
| 06/11/2025 | 0.117 | 12.660 | 13,713,000 | 82.559 | 6,855,000 | 0.111 | 6,858,000 | 0.111 |
| 05/11/2025 | 0.120 | 12.600 | 11,203,000 | 83.884 | 5,585,000 | 0.115 | 5,608,000 | 0.115 |
| 04/11/2025 | 0.120 | 12.620 | 13,804,000 | 83.372 | 6,900,000 | 0.126 | 6,904,000 | 0.127 |
| 03/11/2025 | 0.144 | 13.270 | 15,372,000 | 83.563 | 7,676,000 | 0.144 | 7,696,000 | 0.143 |
| 31/10/2025 | 0.140 | 13.090 | 3,000,000 | 83.560 | 1,500,000 | 0.139 | 1,500,000 | 0.139 |
| 30/10/2025 | 0.148 | 13.340 | 27,420,000 | 83.010 | 13,700,000 | 0.153 | 13,720,000 | 0.153 |
| 28/10/2025 | 0.166 | 13.740 | 21,312,000 | 83.263 | 10,645,000 | 0.178 | 10,662,000 | 0.178 |
| 27/10/2025 | 0.182 | 14.070 | 7,985,000 | 83.755 | 3,889,000 | 0.183 | 4,085,000 | 0.183 |
| 24/10/2025 | 0.184 | 14.130 | 18,010,000 | 82.938 | 9,000,000 | 0.182 | 9,010,000 | 0.181 |
| 23/10/2025 | 0.193 | 14.280 | 26,060,000 | 83.398 | 13,020,000 | 0.195 | 13,040,000 | 0.195 |
| 22/10/2025 | 0.197 | 14.370 | 7,060,000 | 83.214 | 3,530,000 | 0.195 | 3,530,000 | 0.195 |
| 21/10/2025 | 15.050 | 0 | ||||||
| 20/10/2025 | 15.550 | 0 | ||||||
| 17/10/2025 | 15.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |