28649 思摩华泰六四购Ａ
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.128 | 13.060 | 2,348,000 | 728,000 | 1.820 | 1,138,000 | 0.132 | 1,200,000 | 0.131 |
| 12/11/2025 | 0.130 | 13.100 | 2,160,000 | 666,000 | 1.665 | 1,050,000 | 0.130 | 1,110,000 | 0.132 |
| 11/11/2025 | 0.122 | 12.940 | 13,959,000 | 606,000 | 1.515 | 7,444,000 | 0.122 | 6,515,000 | 0.122 |
| 10/11/2025 | 0.130 | 13.000 | 24,013,000 | 1,535,000 | 3.838 | 11,740,000 | 0.124 | 12,273,000 | 0.124 |
| 07/11/2025 | 0.121 | 12.750 | 30,561,000 | 1,002,000 | 2.505 | 14,936,000 | 0.129 | 15,625,000 | 0.128 |
| 06/11/2025 | 0.117 | 12.660 | 13,713,000 | 313,000 | 0.783 | 6,855,000 | 0.111 | 6,858,000 | 0.111 |
| 05/11/2025 | 0.120 | 12.600 | 11,203,000 | 310,000 | 0.775 | 5,585,000 | 0.115 | 5,608,000 | 0.115 |
| 04/11/2025 | 0.120 | 12.620 | 13,804,000 | 287,000 | 0.718 | 6,900,000 | 0.126 | 6,904,000 | 0.127 |
| 03/11/2025 | 0.144 | 13.270 | 15,372,000 | 283,000 | 0.708 | 7,676,000 | 0.144 | 7,696,000 | 0.143 |
| 31/10/2025 | 0.140 | 13.090 | 3,000,000 | 263,000 | 0.658 | 1,500,000 | 0.139 | 1,500,000 | 0.139 |
| 30/10/2025 | 0.148 | 13.340 | 27,420,000 | 263,000 | 0.658 | 13,700,000 | 0.153 | 13,720,000 | 0.153 |
| 28/10/2025 | 0.166 | 13.740 | 21,312,000 | 243,000 | 0.607 | 10,645,000 | 0.178 | 10,662,000 | 0.178 |
| 27/10/2025 | 0.182 | 14.070 | 7,985,000 | 226,000 | 0.565 | 3,889,000 | 0.183 | 4,085,000 | 0.183 |
| 24/10/2025 | 0.184 | 14.130 | 18,010,000 | 30,000 | 0.075 | 9,000,000 | 0.182 | 9,010,000 | 0.181 |
| 23/10/2025 | 0.193 | 14.280 | 26,060,000 | 20,000 | 0.050 | 13,020,000 | 0.195 | 13,040,000 | 0.195 |
| 22/10/2025 | 0.197 | 14.370 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.195 | 3,530,000 | 0.195 |
| 21/10/2025 | 15.050 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 15.550 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 15.220 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 15.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |