28669 中芯法巴五八購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 38.850 | 1,000,000 | 62.796 | 1,000,000 | 0.057 | ||
| 18/06/2025 | 0.063 | 39.250 | 0 | 63.970 | ||||
| 17/06/2025 | 0.072 | 39.700 | 500,000 | 67.127 | 500,000 | 0.072 | ||
| 16/06/2025 | 0.079 | 40.100 | 0 | 68.774 | ||||
| 13/06/2025 | 0.079 | 40.000 | 0 | 67.646 | ||||
| 12/06/2025 | 0.088 | 40.800 | 550,000 | 67.079 | 550,000 | 0.089 | ||
| 11/06/2025 | 0.099 | 41.650 | 300,000 | 67.269 | 300,000 | 0.101 | ||
| 10/06/2025 | 0.096 | 41.450 | 300,000 | 66.208 | 300,000 | 0.096 | ||
| 09/06/2025 | 0.104 | 42.250 | 0 | 64.207 | ||||
| 06/06/2025 | 0.099 | 40.200 | 250,000 | 77.455 | 250,000 | 0.106 | ||
| 05/06/2025 | 0.112 | 42.250 | 600,000 | 68.157 | 500,000 | 0.105 | 100,000 | 0.114 |
| 04/06/2025 | 0.091 | 40.550 | 0 | 66.989 | ||||
| 03/06/2025 | 0.091 | 40.500 | 75,000 | 66.969 | 75,000 | 0.091 | ||
| 02/06/2025 | 0.087 | 40.100 | 225,000 | 66.772 | 225,000 | 0.086 | ||
| 30/05/2025 | 0.092 | 40.550 | 0 | 65.215 | ||||
| 29/05/2025 | 0.099 | 41.400 | 0 | 62.645 | ||||
| 28/05/2025 | 0.094 | 40.800 | 500,000 | 63.628 | 500,000 | 0.094 | ||
| 27/05/2025 | 0.111 | 41.850 | 0 | 66.074 | ||||
| 26/05/2025 | 0.113 | 42.150 | 0 | 64.383 | ||||
| 23/05/2025 | 0.112 | 41.850 | 0 | 64.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |