28669 中芯法巴五八購Ａ (认购证)
按盘价 
0.180 -0.016 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.196 | 46.200 | 0 | 73.687 | ||||
| 06/05/2025 | 0.206 | 46.950 | 0 | 72.505 | ||||
| 02/05/2025 | 0.206 | 47.500 | 0 | 65.522 | ||||
| 30/04/2025 | 0.202 | 46.900 | 50,000 | 67.960 | 50,000 | 0.202 | ||
| 29/04/2025 | 0.189 | 45.750 | 0 | 70.002 | ||||
| 28/04/2025 | 0.189 | 45.400 | 50,000 | 72.655 | 50,000 | 0.199 | ||
| 25/04/2025 | 0.185 | 45.050 | 0 | 72.029 | ||||
| 24/04/2025 | 0.203 | 46.350 | 0 | 71.423 | ||||
| 23/04/2025 | 0.207 | 46.800 | 0 | 69.520 | ||||
| 22/04/2025 | 0.207 | 46.600 | 0 | 70.926 | ||||
| 17/04/2025 | 0.207 | 46.000 | 0 | 74.189 | ||||
| 16/04/2025 | 0.207 | 45.400 | 0 | 78.685 | ||||
| 15/04/2025 | 0.207 | 45.350 | 0 | 78.743 | ||||
| 14/04/2025 | 0.236 | 47.500 | 0 | 77.395 | ||||
| 11/04/2025 | 0.232 | 46.700 | 0 | 80.613 | ||||
| 10/04/2025 | 0.192 | 44.100 | 50,000 | 78.100 | 50,000 | 0.210 | ||
| 09/04/2025 | 0.190 | 43.250 | 450,000 | 82.912 | 200,000 | 0.179 | 250,000 | 0.162 |
| 08/04/2025 | 0.136 | 39.150 | 0 | 80.637 | ||||
| 07/04/2025 | 0.129 | 37.700 | 0 | 85.675 | ||||
| 03/04/2025 | 0.190 | 45.050 | 0 | 67.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |