28669 中芯法巴五八购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 38.850 | 1,000,000 | 2,375,000 | 3.393 | 1,000,000 | 0.057 | ||
| 18/06/2025 | 0.063 | 39.250 | 0 | 1,375,000 | 1.964 | ||||
| 17/06/2025 | 0.072 | 39.700 | 500,000 | 1,375,000 | 1.964 | 500,000 | 0.072 | ||
| 16/06/2025 | 0.079 | 40.100 | 0 | 875,000 | 1.250 | ||||
| 13/06/2025 | 0.079 | 40.000 | 0 | 875,000 | 1.250 | ||||
| 12/06/2025 | 0.088 | 40.800 | 550,000 | 875,000 | 1.250 | 550,000 | 0.089 | ||
| 11/06/2025 | 0.099 | 41.650 | 300,000 | 325,000 | 0.464 | 300,000 | 0.101 | ||
| 10/06/2025 | 0.096 | 41.450 | 300,000 | 625,000 | 0.893 | 300,000 | 0.096 | ||
| 09/06/2025 | 0.104 | 42.250 | 0 | 325,000 | 0.464 | ||||
| 06/06/2025 | 0.099 | 40.200 | 250,000 | 325,000 | 0.464 | 250,000 | 0.106 | ||
| 05/06/2025 | 0.112 | 42.250 | 600,000 | 575,000 | 0.821 | 500,000 | 0.105 | 100,000 | 0.114 |
| 04/06/2025 | 0.091 | 40.550 | 0 | 975,000 | 1.393 | ||||
| 03/06/2025 | 0.091 | 40.500 | 75,000 | 975,000 | 1.393 | 75,000 | 0.091 | ||
| 02/06/2025 | 0.087 | 40.100 | 225,000 | 1,050,000 | 1.500 | 225,000 | 0.086 | ||
| 30/05/2025 | 0.092 | 40.550 | 0 | 825,000 | 1.179 | ||||
| 29/05/2025 | 0.099 | 41.400 | 0 | 825,000 | 1.179 | ||||
| 28/05/2025 | 0.094 | 40.800 | 500,000 | 825,000 | 1.179 | 500,000 | 0.094 | ||
| 27/05/2025 | 0.111 | 41.850 | 0 | 325,000 | 0.464 | ||||
| 26/05/2025 | 0.113 | 42.150 | 0 | 325,000 | 0.464 | ||||
| 23/05/2025 | 0.112 | 41.850 | 0 | 325,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |