28672 騰訊摩利五十購Ａ (认购证)
按盘价 
0.190 +0.014 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.176 | 642.000 | 27,790,000 | 24.521 | 10,480,000 | 0.219 | 8,420,000 | 0.211 |
| 17/09/2025 | 0.285 | 661.500 | 11,870,000 | 24.583 | 2,710,000 | 0.217 | 5,980,000 | 0.218 |
| 16/09/2025 | 0.203 | 645.000 | 5,040,000 | 25.382 | 2,240,000 | 0.211 | 1,900,000 | 0.215 |
| 15/09/2025 | 0.202 | 643.500 | 11,280,000 | 25.776 | 5,540,000 | 0.203 | 5,190,000 | 0.206 |
| 12/09/2025 | 0.213 | 643.500 | 29,030,000 | 26.046 | 13,480,000 | 0.230 | 12,890,000 | 0.231 |
| 11/09/2025 | 0.149 | 629.500 | 18,530,000 | 25.450 | 6,650,000 | 0.146 | 6,990,000 | 0.143 |
| 10/09/2025 | 0.172 | 633.500 | 20,680,000 | 25.923 | 8,770,000 | 0.179 | 8,450,000 | 0.180 |
| 09/09/2025 | 0.143 | 627.000 | 34,160,000 | 25.289 | 15,720,000 | 0.140 | 14,900,000 | 0.141 |
| 08/09/2025 | 0.118 | 617.500 | 16,310,000 | 25.984 | 7,370,000 | 0.115 | 7,720,000 | 0.114 |
| 05/09/2025 | 0.098 | 605.500 | 1,570,000 | 27.127 | 670,000 | 0.083 | 730,000 | 0.087 |
| 04/09/2025 | 0.070 | 592.500 | 4,950,000 | 27.311 | 2,910,000 | 0.081 | 1,850,000 | 0.075 |
| 03/09/2025 | 0.085 | 598.500 | 15,490,000 | 27.252 | 7,120,000 | 0.101 | 7,940,000 | 0.099 |
| 02/09/2025 | 0.097 | 600.500 | 28,390,000 | 28.020 | 16,540,000 | 0.102 | 10,100,000 | 0.103 |
| 01/09/2025 | 0.117 | 605.000 | 18,430,000 | 28.724 | 8,480,000 | 0.111 | 8,410,000 | 0.110 |
| 29/08/2025 | 0.096 | 596.500 | 42,680,000 | 28.192 | 20,260,000 | 0.098 | 20,000,000 | 0.097 |
| 28/08/2025 | 0.094 | 594.000 | 39,070,000 | 28.493 | 17,760,000 | 0.091 | 18,160,000 | 0.090 |
| 27/08/2025 | 0.103 | 599.000 | 29,050,000 | 27.771 | 10,590,000 | 0.115 | 13,980,000 | 0.112 |
| 26/08/2025 | 0.137 | 609.500 | 45,080,000 | 28.395 | 18,970,000 | 0.158 | 18,510,000 | 0.157 |
| 25/08/2025 | 0.161 | 614.500 | 61,030,000 | 28.969 | 30,100,000 | 0.169 | 27,360,000 | 0.171 |
| 22/08/2025 | 0.121 | 600.000 | 17,640,000 | 28.879 | 5,500,000 | 0.125 | 10,860,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |